Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Grand Junction Colo Jt Swr Sys Rev 12 2054-Dec 4.232 96.046 $320,000
Colorado Sch Mines Instl Enterprise Rev Ser A 11 2054-Dec 4.254 106.060 $130,000
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax 11 2053-Dec 4.452 100.303 $105,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A 10 2034-Dec 3.620 112.044 $135,000
Denver Colo City & Cnty Arpt Rev Amt-ser A 10 2047-Nov 4.484 94.821 $345,000
Castle Oaks Met Dist No 3 Colo Ref & Impt-ltd Tax 9 2045-Dec 4.290 95.942 $320,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 8 2044-Mar 4.513 83.574 $120,000
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A 8 2024-Jun 4.672 100.022 $435,000
Sterling Hills West Met Dist Colo Ref-ltd Tax 8 2039-Dec 4.020 103.232 $570,000
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 7 2036-Dec 4.292 82.726 $180,000
Aspen Vy Hosp Dist Colo Ref 7 2024-Dec 3.777 100.690 $105,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 7 2049-Aug 5.024 74.779 $105,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 7 2046-Nov 4.368 94.759 $125,000
University Colo Enterprise Sys Rev Ref-ser A-2 7 2037-Jun 4.360 89.025 $310,000
Boulder Valley Colo Sch Dist No Re 2 Boulder 6 2039-Dec 3.576 111.467 $255,000
Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn 6 2026-Jun 3.528 102.974 $405,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 6 2024-Nov 6.627 99.209 $60,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 6 2029-Jan 3.116 108.113 $420,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 6 2057-Nov N/R 110.469 $195,000
Colorado Springs Colo Utils Rev Sys-impt-ser B 6 2046-Nov 4.086 98.750 $300,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ser E-2 6 2032-Mar 3.571 101.151 $140,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 6 2048-Dec 4.566 91.690 $1,445,000+
El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn 6 2044-Dec 4.203 98.931 $260,000
Jefferson Cnty Colo Sch Dist No R-001 6 2027-Dec 3.287 105.792 $80,000
University Northn Colo Greeley Instl Enterprise Rev Ref-ser A 6 2040-Jun 4.128 98.499 $30,000
Adams Cnty Colo Ctfs Partn Ref & Impt 5 2028-Dec 3.879 100.170 $35,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-pinnacle 5 2033-Jun 4.820 94.026 $75,000
Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 5 2045-Jan 4.472 93.669 $125,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 5 2046-Nov 4.364 94.822 $85,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 5 2033-Sep 5.338 90.236 $90,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 5 2027-Jan 3.271 104.367 $655,000
Colorado Springs Colo Utils Rev Ref-ser A 5 2029-Nov 3.088 109.654 $35,000
Colorado St Ctfs Partn Ref-ucdhsc Fitzsimons-ser A 5 2024-Nov 3.943 100.513 $230,000
Colorado St Ctfs Partn Rural Colo-ser A 5 2033-Dec 3.318 109.913 $35,000
Commerce City Colo Sales & Use Tax Rev 5 2033-Aug 4.451 100.119 $250,000
Denver Colo City & Cnty Dedicated Tax Rev Ser A 5 2043-Aug 4.053 99.295 $320,000
Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev Flo Sr Apts Proj-ser A 5 2027-Jul 3.334 103.443 $400,000
Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr Rev 5 2045-Dec 4.785 84.508 $25,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 5 2028-May 3.326 106.271 $510,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 5 2047-May 4.261 104.450 $480,000
Lower Colo Riv Auth Tex Rev Ref-ser A 5 2025-May 3.719 101.286 $700,000
Midcities Met Dist No 2 Colo Spl Rev Ref 5 2026-Dec 3.850 102.793 $260,000
Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 5 2029-Nov 2.975 110.193 $200,000
Weld Cnty Colo Sch Dist No 006 Greeley 5 2037-Dec 3.605 106.988 $25,000
West Point Met Dist Colo Ref 5 2025-Nov 4.738 97.522 $125,000
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax 5 2044-Dec 4.281 99.575 $225,000
Adams & Weld Cntys Colo Sch Dist No 027j Brighton 4 2030-Dec 3.144 106.232 $550,000
Adams 12 Five Star Schs Colo Ser B 4 2031-Dec 3.492 103.736 $3,555,000+
Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A 4 2026-Dec 3.235 104.330 $370,000
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 4 2029-Dec 3.978 95.150 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.