Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:43pm Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ref-ser B 2029-Sep 2.250% 91.197 4.109 $10,000 Investor bought
3:43pm Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ref-ser B 2029-Sep 2.250% 91.127 4.124 $10,000 Investor sold
3:42pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2027-Nov 5.000% 103.139 3.647 $25,000 Inter-dealer
3:42pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2027-Nov 5.000% 103.239 3.604 $25,000 Investor bought
3:42pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2027-Nov 5.000% 103.139 3.647 $25,000 Investor sold
3:42pm Colorado Springs Colo Utils Rev Sys-impt-ser C 2040-Nov 5.000% 108.464 3.529 $50,000 Inter-dealer
3:42pm Colorado Springs Colo Utils Rev Sys-impt-ser C 2040-Nov 5.000% 108.464 3.529 $50,000 Investor sold
3:41pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 106.230 3.318 $15,000 Inter-dealer
3:41pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 106.230 3.318 $15,000 Investor sold
3:40pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2026-Nov 5.000% 104.020 3.276 $35,000 Inter-dealer
3:40pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2026-Nov 5.000% 104.020 3.276 $35,000 Investor sold
3:38pm Firestone Colo Wtr Enerprise Rev 2039-Dec 4.000% 99.076 4.081 $10,000 Inter-dealer
3:38pm Colorado Mesa Univ Colo Enterprise Rev Ref-ser A 2028-May 5.000% 106.198 3.327 $35,000 Inter-dealer
3:38pm Colorado Mesa Univ Colo Enterprise Rev Ref-ser A 2028-May 5.000% 106.263 3.310 $35,000 Investor bought
3:38pm Colorado Mesa Univ Colo Enterprise Rev Ref-ser A 2028-May 5.000% 106.198 3.327 $35,000 Investor sold
3:38pm Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b 2029-Apr 5.775% 100.270 5.709 $35,000 Inter-dealer
3:38pm Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b 2029-Apr 5.775% 99.945 5.786 $35,000 Inter-dealer
3:38pm Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b 2029-Apr 5.775% 100.145 5.738 $35,000 Inter-dealer
3:38pm Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b 2029-Apr 5.775% 99.945 5.786 $35,000 Investor sold
3:38pm Colorado Mesa Univ Colo Enterprise Rev Ref-ser A 2027-May 5.000% 104.430 3.426 $15,000 Inter-dealer
3:38pm Colorado Mesa Univ Colo Enterprise Rev Ref-ser A 2027-May 5.000% 104.430 3.426 $15,000 Investor sold
3:38pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 100.543 4.430 $30,000 Inter-dealer
3:38pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 100.543 4.430 $30,000 Investor sold
3:37pm Broomfield Colo Sales & Use Tax Rev Ref-ser A 2027-Dec 3.000% 96.816 3.975 $20,000 Inter-dealer
3:37pm Broomfield Colo Sales & Use Tax Rev Ref-ser A 2027-Dec 3.000% 96.916 3.944 $20,000 Investor bought
3:37pm Broomfield Colo Sales & Use Tax Rev Ref-ser A 2027-Dec 3.000% 96.691 4.014 $20,000 Inter-dealer
3:37pm Broomfield Colo Sales & Use Tax Rev Ref-ser A 2027-Dec 3.000% 96.816 3.975 $20,000 Inter-dealer
3:36pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2033-Aug 5.000% 105.870 3.745 $5,000 Investor sold
3:35pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wtr Rev 2029-Dec 4.000% 103.670 3.269 $15,000 Investor sold
3:34pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 4.000% 99.589 4.047 $100,000 Investor sold
3:34pm Thornton Colo Wtr Enterprise Rev 2025-Dec 5.000% 102.440 3.350 $85,000 Investor bought
3:33pm Colorado Sch Mines Instl Enterprise Rev Ser A 2024-Dec 5.000% 100.566 3.909 $10,000 Inter-dealer
3:33pm Colorado Sch Mines Instl Enterprise Rev Ser A 2024-Dec 5.000% 100.666 3.718 $10,000 Investor bought
3:31pm Firestone Colo Wtr Enerprise Rev 2039-Dec 4.000% 100.576 3.899 $10,000 Investor bought
3:31pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser B 2031-Sep 4.000% 103.160 3.436 $10,000 Investor sold
3:30pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser B 2031-Sep 4.000% 103.910 3.305 $10,000 Inter-dealer
3:30pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B 2025-Nov 5.000% 101.851 3.708 $50,000 Inter-dealer
3:30pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B 2025-Nov 5.000% 101.851 3.708 $50,000 Investor bought
3:29pm Colorado Health Facs Auth Rev Commonspirit Health-ser B-1 2049-Aug 5.000% 100.812 N/R $100,000 Investor bought
3:24pm Upper Eagle Regl Wtr Auth Colo Rev Ref & Impt-wtr 2045-Dec 4.000% 98.750 4.088 $250,000 Inter-dealer
3:24pm Upper Eagle Regl Wtr Auth Colo Rev Ref & Impt-wtr 2045-Dec 4.000% 98.750 4.088 $250,000 Inter-dealer
3:24pm Upper Eagle Regl Wtr Auth Colo Rev Ref & Impt-wtr 2045-Dec 4.000% 99.250 4.052 $250,000 Investor bought
3:23pm Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev 2048-Dec 4.375% 99.750 4.392 $25,000 Inter-dealer
3:23pm Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev 2048-Dec 4.375% 100.996 4.131 $25,000 Investor bought
3:23pm Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev 2048-Dec 4.375% 99.600 4.402 $25,000 Investor sold
3:21pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2034-May 5.000% 108.446 3.156 $235,000 Investor bought
3:21pm Lower Colo Riv Auth Tex Rev Ref-ser D 2027-May 5.000% 100.910 4.049 $155,000 Investor sold
3:20pm Colorado Health Facs Auth Rev Intermountain Healthcare-ser A 2032-May 5.000% 114.720 2.920 $275,000 Investor bought
3:20pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2034-May 5.000% 107.899 3.270 $165,000 Inter-dealer
3:19pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 5.000% 107.735 3.305 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.