Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
12:10pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 96.093 | 6.517 | $25,000 | Investor sold | No | |
12:10pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 96.59 | 6.320 | $25,000 | Investor bought | No | |
12:10pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 96.59 | 6.320 | $25,000 | Inter-dealer | No | |
12:10pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 96.59 | 6.320 | $25,000 | Inter-dealer | No | |
3:18pm | University Northn Colo Greeley Instl Enterprise Rev Ref Taxable Ser A | 2025 June | 2.182% | 95.88 | 6.222 | $15,000 | Investor sold | No | |
3:18pm | University Northn Colo Greeley Instl Enterprise Rev Ref Taxable Ser A | 2025 June | 2.182% | 95.98 | 6.121 | $15,000 | Inter-dealer | No | |
11:33am | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2038 September | 4.250% | 82.853 | 6.054 | $5,000 | Investor sold | No | |
8:39am | Lewis Palmer Colo Cons Sch Dist No 38 El Paso Cnty Ref Taxable | 2024 December | 0.672% | 97.04 | 6.037 | $10,000 | Inter-dealer | No | |
1:28pm | Colorado St Ctfs Partn Taxable Ser B Build Amer Bds | 2039 September | 6.450% | 104.131 | 6.033 | $10,000 | Investor sold | No | |
8:18am | Lewis Palmer Colo Cons Sch Dist No 38 El Paso Cnty Ref Taxable | 2024 December | 0.672% | 97.05 | 6.018 | $5,000 | Inter-dealer | No | |
1:28pm | Colorado St Ctfs Partn Taxable Ser B Build Amer Bds | 2039 September | 6.450% | 104.918 | 5.956 | $10,000 | Inter-dealer | No | |
11:33am | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2038 September | 4.250% | 83.69 | 5.955 | $5,000 | Inter-dealer | No | |
11:33am | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2038 September | 4.250% | 83.69 | 5.955 | $5,000 | Inter-dealer | No | |
8:39am | Lewis Palmer Colo Cons Sch Dist No 38 El Paso Cnty Ref Taxable | 2024 December | 0.672% | 97.09 | 5.944 | $10,000 | Investor bought | No | |
8:39am | Lewis Palmer Colo Cons Sch Dist No 38 El Paso Cnty Ref Taxable | 2024 December | 0.672% | 97.09 | 5.944 | $10,000 | Inter-dealer | No | |
9:14am | Park Creek Met Dist Colo Rev Taxable Sr Ltd Ppty Tax | 2026 December | 3.600% | 94.707 | 5.847 | $10,000 | Inter-dealer | No | |
4:12pm | Fountain Colo Urban Renewal Auth Tax Increment Rev Ref & Impt South Academy | 2044 November | 5.500% | 96.012 | 5.836 | $25,000 | Investor bought | No | |
2:27pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2026 May | 4.331% | 97.28 | 5.800 | $10,000 | Investor sold | No | |
2:41pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2026 May | 4.331% | 97.28 | 5.800 | $10,000 | Investor bought | No | |
4:55pm | University Northn Colo Greeley Instl Enterprise Rev Ref Taxable Ser A | 2025 June | 2.182% | 96.32 | 5.778 | $10,000 | Inter-dealer | No | |
9:14am | Park Creek Met Dist Colo Rev Taxable Sr Ltd Ppty Tax | 2026 December | 3.600% | 94.957 | 5.738 | $10,000 | Investor bought | No | |
4:55pm | University Northn Colo Greeley Instl Enterprise Rev Ref Taxable Ser A | 2025 June | 2.182% | 96.42 | 5.678 | $10,000 | Investor bought | No | |
11:53am | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2032 May | 4.927% | 95.356 | 5.658 | $10,000 | Investor sold | No | |
10:55am | Westminster Colo Pub Schs Ctfs Partn Ref Taxable Ser B | 2040 December | 3.100% | 72.793 | 5.650 | $10,000 | Investor bought | No | |
10:55am | Westminster Colo Pub Schs Ctfs Partn Ref Taxable Ser B | 2040 December | 3.100% | 72.793 | 5.650 | $10,000 | Inter-dealer | No | |
8:18am | Lewis Palmer Colo Cons Sch Dist No 38 El Paso Cnty Ref Taxable | 2024 December | 0.672% | 97.25 | 5.646 | $5,000 | Investor bought | No | |
11:26am | Basalt & Rural Fire Protn Dist Colo Taxable Ser B | 2026 December | 4.650% | 97.67 | 5.635 | $10,000 | Investor sold | No | |
1:41pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2027 May | 4.465% | 96.84 | 5.629 | $10,000 | Investor sold | No | |
1:41pm | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2024 October | 1.118% | 98.232 | 5.600 | $25,000 | Investor bought | No | |
1:41pm | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2024 October | 1.118% | 98.232 | 5.600 | $25,000 | Inter-dealer | No | |
11:26am | Basalt & Rural Fire Protn Dist Colo Taxable Ser B | 2026 December | 4.650% | 97.77 | 5.592 | $10,000 | Inter-dealer | No | |
11:53am | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2032 May | 4.927% | 95.835 | 5.580 | $10,000 | Inter-dealer | No | |
11:53am | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2032 May | 4.927% | 95.883 | 5.573 | $10,000 | Inter-dealer | No | |
1:03pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2027 May | 4.465% | 97.095 | 5.533 | $10,000 | Inter-dealer | No | |
11:53am | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2032 May | 4.927% | 96.133 | 5.532 | $10,000 | Inter-dealer | No | |
2:08pm | Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable | 2033 December | 2.886% | 80.618 | 5.520 | $15,000 | Investor bought | No | |
8:45am | Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable | 2033 December | 2.886% | 80.618 | 5.520 | $15,000 | Inter-dealer | No | |
1:22pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2033 November | 5.077% | 96.84 | 5.509 | $50,000 | Investor sold | No | |
3:46pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2030 November | 4.825% | 96.4 | 5.492 | $10,000 | Investor sold | No | |
1:05pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 83.375 | 5.485 | $5,000 | Investor sold | No | |
1:23pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2033 November | 5.077% | 97.04 | 5.481 | $50,000 | Investor bought | No | |
1:05pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 83.575 | 5.466 | $5,000 | Inter-dealer | No | |
12:00pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2032 May | 4.927% | 96.649 | 5.450 | $10,000 | Inter-dealer | No | |
3:40pm | Denver Colo City & Cnty Dedicated Tax Rev Taxable Ser B | 2025 August | 3.443% | 97.626 | 5.450 | $165,000 | Investor sold | No | |
1:03pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2027 May | 4.465% | 97.345 | 5.440 | $10,000 | Inter-dealer | No | |
3:45pm | Rangeview Libr Dist Colo Ctfs Partn Ref Taxable Ser B | 2030 December | 4.910% | 97.16 | 5.426 | $5,000 | Investor sold | No | |
10:54am | Estes Vy Colo Rec & Pk Dist Ref Taxable | 2031 December | 2.150% | 79.95 | 5.410 | $5,000 | Investor sold | No | |
1:25pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Taxable Ser D Qualified Sch | 2028 March | 6.817% | 104.839 | 5.408 | $10,000 | Investor sold | No | |
1:25pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Taxable Ser D Qualified Sch | 2028 March | 6.817% | 104.839 | 5.408 | $10,000 | Inter-dealer | No | |
2:48pm | Meadowlark Met Dist Colo Ltd Tax Conv Unltd Tax Ser A | 2050 December | 5.125% | 96.139 | 5.400 | $750,000 | Investor sold | No | |
3:07pm | Meadowlark Met Dist Colo Ltd Tax Conv Unltd Tax Ser A | 2050 December | 5.125% | 96.139 | 5.400 | $750,000 | Investor sold | No | |
8:35am | North Range Met Dist No 3 Colo Ltd Tax Ser A | 2050 December | 5.250% | 98.169 | 5.380 | $1,500,000 | Investor sold | No | |
3:46pm | Adams Cnty Colo Sch Dist No 014 Ref Taxable | 2028 December | 1.401% | 84.089 | 5.374 | $15,000 | Investor sold | No | |
11:29am | North Range Met Dist No 3 Colo Ltd Tax Ser A | 2050 December | 5.250% | 98.475 | 5.358 | $0 | Investor sold | No | |
2:32pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 99.919 | 5.352 | $45,000 | Investor sold | No | |
3:00pm | North Range Met Dist No 3 Colo Ltd Tax Ser A | 2050 December | 5.250% | 98.725 | 5.340 | $0 | Investor bought | No | |
11:13am | North Range Met Dist No 3 Colo Ltd Tax Ser A | 2050 December | 5.250% | 98.725 | 5.340 | $1,500,000 | Investor bought | No | |
12:57pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.14 | 5.326 | $15,000 | Investor sold | No | |
12:57pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.14 | 5.326 | $15,000 | Inter-dealer | No | |
10:54am | Gunnison Watershed Colo Sch Dist No Re 001 J Ref Taxable | 2027 December | 1.399% | 87.379 | 5.319 | $10,000 | Investor sold | No | |
10:54am | Gunnison Watershed Colo Sch Dist No Re 001 J Ref Taxable | 2027 December | 1.399% | 87.379 | 5.319 | $10,000 | Inter-dealer | No | |
10:26am | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2029 May | 5.999% | 103.01 | 5.304 | $10,000 | Investor sold | No | |
10:26am | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2029 May | 5.999% | 103.07 | 5.290 | $10,000 | Investor bought | No | |
9:35am | Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable | 2028 December | 2.586% | 89.223 | 5.270 | $5,000 | Inter-dealer | No | |
2:08pm | Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable | 2028 December | 2.586% | 89.223 | 5.270 | $5,000 | Investor bought | No | |
2:14pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2027 May | 4.465% | 97.855 | 5.250 | $10,000 | Investor bought | No | |
12:57pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.39 | 5.230 | $15,000 | Inter-dealer | No | |
12:57pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.39 | 5.230 | $15,000 | Inter-dealer | No | |
12:58pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.39 | 5.230 | $10,000 | Investor sold | No | |
12:58pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.39 | 5.230 | $10,000 | Inter-dealer | No | |
12:58pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.39 | 5.230 | $10,000 | Inter-dealer | No | |
12:57pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.49 | 5.192 | $15,000 | Investor bought | No | |
12:58pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2027 March | 5.000% | 99.49 | 5.192 | $10,000 | Investor bought | No | |
12:11pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2045 May | 5.000% | 97.693 | 5.181 | $5,000 | Investor sold | No | |
12:11pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2045 May | 5.000% | 97.793 | 5.173 | $5,000 | Inter-dealer | No | |
2:52pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 87.075 | 5.153 | $5,000 | Inter-dealer | No | |
12:53pm | Prairie Ctr Met Dist No 3 Colo Ltd Ppty Tax Supported Primary Impts Rev Primary Ser A | 2046 December | 5.875% | 105.434 | 5.150 | $1,845,000 | Investor sold | No | |
12:56pm | Prairie Ctr Met Dist No 3 Colo Ltd Ppty Tax Supported Primary Impts Rev Dist Ser B | 2046 December | 5.875% | 105.434 | 5.150 | $870,000 | Investor sold | No | |
12:11pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2045 May | 5.000% | 98.093 | 5.149 | $5,000 | Investor bought | No | |
2:52pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 87.575 | 5.109 | $5,000 | Inter-dealer | No | |
2:52pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 87.794 | 5.090 | $5,000 | Investor bought | No | |
9:08am | Montrose Colo Ctfs Partn Pub Safety Facs Proj | 2049 December | 3.375% | 75.75 | 5.079 | $10,000 | Investor bought | No | |
10:22am | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj Ser A | 2047 March | 5.000% | 99.64 | 5.026 | $5,000 | Investor sold | No | |
1:13pm | Auraria Higher Ed Ctr Colo Pkg Enterprise Rev Ref | 2028 April | 5.000% | 99.976 | 5.005 | $10,000 | Investor sold | No | |
10:57am | Longmont Colo Elec & Broadband Util Enterprise Rev | 2024 December | 3.000% | 98.889 | 4.999 | $5,000 | Investor sold | No | |
1:23pm | Public Auth For Colo Energy Nat Gas Pur Rev | 2028 November | 6.250% | 105.169 | 4.960 | $5,000 | Investor bought | No | |
1:23pm | Public Auth For Colo Energy Nat Gas Pur Rev | 2028 November | 6.250% | 105.169 | 4.960 | $5,000 | Inter-dealer | No | |
10:24am | Colorado Edl & Cultural Facs Auth Indpt Sch Rev Ref & Impt Kent Denver Sch | 2045 October | 3.500% | 81.28 | 4.925 | $10,000 | Investor bought | No | |
1:06pm | Adams Cnty Colo Fire Protn Dist Ctfs Partn | 2047 December | 3.750% | 84.229 | 4.884 | $5,000 | Investor sold | No | |
1:38pm | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2035 December | 2.000% | 74.766 | 4.880 | $25,000 | Inter-dealer | No | |
1:38pm | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2035 December | 2.000% | 74.766 | 4.880 | $25,000 | Investor sold | No | |
1:06pm | Adams Cnty Colo Fire Protn Dist Ctfs Partn | 2047 December | 3.750% | 84.429 | 4.868 | $5,000 | Inter-dealer | No | |
9:02am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2049 May | 3.875% | 85.952 | 4.850 | $10,000 | Investor bought | No | |
1:38pm | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2035 December | 2.000% | 75.066 | 4.840 | $25,000 | Inter-dealer | No | |
1:38pm | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2035 December | 2.000% | 75.066 | 4.840 | $25,000 | Inter-dealer | No | |
10:22am | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj Ser A | 2047 March | 5.000% | 100.44 | 4.829 | $5,000 | Inter-dealer | No | |
1:07pm | Estes Vy Colo Rec & Pk Dist | 2026 December | 5.000% | 100.005 | 4.824 | $75,000 | Investor sold | No | |
11:33am | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2027 December | 3.000% | 94.161 | 4.799 | $5,000 | Investor sold | No | |
1:39pm | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2035 December | 2.000% | 75.566 | 4.773 | $25,000 | Inter-dealer | No | |
11:22am | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 84.146 | 4.750 | $10,000 | Inter-dealer | No | |
9:59am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2049 May | 3.875% | 87.671 | 4.720 | $15,000 | Investor bought | No | |
1:05pm | Colorado Health Facs Auth Rev Hosp Vail Vy Med Ctr Proj | 2045 January | 4.000% | 90.84 | 4.696 | $10,000 | Investor sold | No | |
10:40am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 73.983 | 4.693 | $10,000 | Investor bought | No | |
1:05pm | Colorado Health Facs Auth Rev Hosp Vail Vy Med Ctr Proj | 2045 January | 4.000% | 90.94 | 4.688 | $10,000 | Inter-dealer | No | |
3:13pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.019 | 4.682 | $45,000 | Investor sold | No | |
3:13pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.019 | 4.682 | $45,000 | Inter-dealer | No | |
1:07pm | Estes Vy Colo Rec & Pk Dist | 2026 December | 5.000% | 100.015 | 4.682 | $75,000 | Inter-dealer | No | |
1:07pm | Estes Vy Colo Rec & Pk Dist | 2026 December | 5.000% | 100.015 | 4.682 | $75,000 | Inter-dealer | No | |
2:30pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.019 | 4.682 | $45,000 | Inter-dealer | No | |
2:30pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.019 | 4.682 | $45,000 | Inter-dealer | No | |
3:07pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser B | 2024 June | 5.000% | 100.039 | 4.674 | $50,000 | Investor sold | No | |
2:54pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.025 | 4.652 | $60,000 | Investor sold | No | |
2:54pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.025 | 4.652 | $60,000 | Inter-dealer | No | |
11:51am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch The | 2039 December | 4.000% | 92.957 | 4.640 | $115,000 | Investor sold | No | |
1:47pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch The | 2039 December | 4.000% | 92.957 | 4.640 | $25,000 | Investor bought | No | |
1:47pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch The | 2039 December | 4.000% | 92.957 | 4.640 | $20,000 | Investor bought | No | |
1:47pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch The | 2039 December | 4.000% | 92.957 | 4.640 | $70,000 | Investor bought | No | |
1:12pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission | 2049 May | 4.000% | 90.6 | 4.639 | $10,000 | Investor sold | No | |
10:57am | Longmont Colo Elec & Broadband Util Enterprise Rev | 2024 December | 3.000% | 99.089 | 4.636 | $5,000 | Inter-dealer | No | |
10:57am | Longmont Colo Elec & Broadband Util Enterprise Rev | 2024 December | 3.000% | 99.089 | 4.636 | $5,000 | Inter-dealer | No | |
12:51pm | Sand Creek Met Dist Colo Ref Ser A | 2029 December | 4.000% | 97.084 | 4.599 | $15,000 | Investor sold | No | |
11:33am | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 86.125 | 4.595 | $10,000 | Investor bought | No | |
3:28pm | Westminster Colo Pub Schs Ctfs Partn | 2043 December | 3.750% | 89.2 | 4.592 | $15,000 | Investor sold | No | |
3:28pm | Westminster Colo Pub Schs Ctfs Partn | 2043 December | 3.750% | 89.2 | 4.592 | $15,000 | Inter-dealer | No | |
4:50pm | Moffat Cnty Colo Ctfs Partn | 2051 March | 4.000% | 90.925 | 4.592 | $5,000 | Inter-dealer | No | |
10:54am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 3.000% | 83.76 | 4.582 | $15,000 | Investor bought | No | |
11:33am | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2027 December | 3.000% | 94.896 | 4.565 | $5,000 | Inter-dealer | No | |
11:33am | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2027 December | 3.000% | 94.896 | 4.565 | $5,000 | Inter-dealer | No | |
2:11pm | University Colo Enterprise Sys Rev Ref Ser B | 2027 June | 2.250% | 93.451 | 4.560 | $100,000 | Investor sold | No | |
12:51pm | Sand Creek Met Dist Colo Ref Ser A | 2029 December | 4.000% | 97.284 | 4.557 | $15,000 | Inter-dealer | No | |
11:00am | Montrose Cnty Colo Ctfs Partn | 2029 December | 4.000% | 97.29 | 4.556 | $5,000 | Inter-dealer | No | |
11:00am | Montrose Cnty Colo Ctfs Partn | 2029 December | 4.000% | 97.29 | 4.556 | $5,000 | Inter-dealer | No | |
11:40am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2043 November | 3.250% | 83.355 | 4.547 | $60,000 | Investor sold | No | |
3:53pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2047 November | 4.125% | 93.959 | 4.546 | $10,000 | Investor sold | No | |
1:04pm | Lincoln Pk Colo Met Dist Ref & Impt Ltd Tax | 2037 December | 3.500% | 89.51 | 4.544 | $5,000 | Investor sold | No | |
11:40am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2043 November | 3.250% | 83.455 | 4.538 | $60,000 | Inter-dealer | No | |
11:40am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2043 November | 3.250% | 83.455 | 4.538 | $60,000 | Inter-dealer | No | |
11:00am | Montrose Cnty Colo Ctfs Partn | 2029 December | 4.000% | 97.39 | 4.535 | $5,000 | Investor bought | No | |
1:04pm | Lincoln Pk Colo Met Dist Ref & Impt Ltd Tax | 2037 December | 3.500% | 89.71 | 4.523 | $5,000 | Inter-dealer | No | |
9:35am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.615 | 4.523 | $50,000 | Inter-dealer | No | |
4:42pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.615 | 4.523 | $50,000 | Investor sold | No | |
2:59pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.745 | 4.516 | $5,000 | Inter-dealer | No | |
10:12am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.74 | 4.516 | $30,000 | Inter-dealer | No | |
10:30am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.74 | 4.516 | $100,000 | Inter-dealer | No | |
10:30am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.74 | 4.516 | $100,000 | Inter-dealer | No | |
9:35am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.74 | 4.516 | $50,000 | Inter-dealer | No | |
9:45am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.74 | 4.516 | $15,000 | Inter-dealer | No | |
10:30am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.84 | 4.510 | $100,000 | Investor bought | No | |
9:45am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.84 | 4.510 | $15,000 | Investor bought | No | |
2:59pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.845 | 4.509 | $5,000 | Investor bought | No | |
4:50pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.875 | 4.508 | $25,000 | Inter-dealer | No | |
4:49pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.875 | 4.508 | $25,000 | Inter-dealer | No | |
1:04pm | Lincoln Pk Colo Met Dist Ref & Impt Ltd Tax | 2037 December | 3.500% | 89.91 | 4.502 | $5,000 | Investor bought | No | |
10:54am | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2032 December | 3.000% | 89.416 | 4.502 | $5,000 | Investor sold | No | |
4:49pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.975 | 4.501 | $25,000 | Investor bought | No | |
12:52pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2048 December | 4.000% | 92.67 | 4.496 | $75,000 | Inter-dealer | No | |
12:52pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2048 December | 4.000% | 92.67 | 4.496 | $75,000 | Inter-dealer | No | |
3:53pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2047 November | 4.125% | 94.709 | 4.491 | $10,000 | Inter-dealer | No | |
10:16am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 100.082 | 4.489 | $30,000 | Inter-dealer | No | |
9:35am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.115 | 4.483 | $50,000 | Inter-dealer | No | |
9:25am | Colorado Hsg & Fin Auth Single Family Mtg Cl I Ser L | 2027 November | 1.200% | 89.531 | 4.477 | $10,000 | Inter-dealer | No | |
2:10pm | University Colo Enterprise Sys Rev Ref Ser B | 2027 June | 2.250% | 93.699 | 4.469 | $100,000 | Inter-dealer | No | |
4:50pm | Moffat Cnty Colo Ctfs Partn | 2051 March | 4.000% | 92.925 | 4.454 | $5,000 | Investor bought | No | |
9:25am | Colorado Hsg & Fin Auth Single Family Mtg Cl I Ser L | 2027 November | 1.200% | 89.631 | 4.443 | $10,000 | Investor bought | No | |
4:52pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2042 May | 4.000% | 94.798 | 4.422 | $10,000 | Investor sold | No | |
12:07pm | Triview Colo Met Dist Ref | 2046 November | 4.125% | 95.851 | 4.418 | $15,000 | Investor sold | No | |
11:46am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 3.000% | 85.333 | 4.414 | $5,000 | Investor bought | No | |
2:16pm | Greeley Colo Ctfs Partn | 2024 December | 5.000% | 100.324 | 4.412 | $10,000 | Inter-dealer | No | |
2:16pm | Greeley Colo Ctfs Partn | 2024 December | 5.000% | 100.324 | 4.412 | $10,000 | Investor sold | No | |
1:10pm | Triview Colo Met Dist Ref | 2046 November | 4.125% | 95.988 | 4.408 | $20,000 | Investor sold | No | |
1:10pm | Triview Colo Met Dist Ref | 2046 November | 4.125% | 96.088 | 4.401 | $20,000 | Inter-dealer | No | |
3:46pm | Park Creek Met Dist Colo Rev Ref Sr Ltd Ppty Tax Supported | 2045 December | 5.000% | 100.897 | 4.400 | $60,000 | Investor bought | No | |
3:28pm | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2033 December | 3.000% | 89.308 | 4.380 | $15,000 | Investor sold | No | |
3:28pm | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2033 December | 3.000% | 89.308 | 4.380 | $15,000 | Inter-dealer | No | |
8:19am | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2047 November | 4.125% | 96.48 | 4.366 | $50,000 | Investor bought | No | |
12:08pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2047 November | 4.125% | 96.48 | 4.366 | $20,000 | Investor bought | No | |
11:12am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2046 November | 4.000% | 94.798 | 4.365 | $170,000 | Investor sold | No | |
3:29pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2051 August | 4.000% | 94.217 | 4.365 | $25,000 | Investor sold | No | |
4:52pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2042 May | 4.000% | 95.515 | 4.362 | $10,000 | Inter-dealer | No | |
1:01pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 3.000% | 85.841 | 4.360 | $25,000 | Investor bought | No | |
3:29pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2051 August | 4.000% | 94.317 | 4.358 | $25,000 | Inter-dealer | No | |
11:12am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2046 November | 4.000% | 94.902 | 4.357 | $170,000 | Investor bought | No | |
3:28pm | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2033 December | 3.000% | 89.508 | 4.352 | $15,000 | Investor bought | No | |
1:00pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2048 December | 4.000% | 94.75 | 4.350 | $75,000 | Investor bought | No | |
10:16am | Vauxmont Met Dist Colo Ref Ltd Tax Conv Unltd | 2050 December | 5.000% | 103.191 | 4.348 | $10,000 | Investor sold | No | |
11:03am | Loveland Colo Elec & Communication Enterprise Rev Ser A Agm Cr | 2044 December | 5.000% | 102.701 | 4.341 | $35,000 | Investor sold | No | |
4:00pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2047 November | 4.125% | 96.908 | 4.336 | $25,000 | Investor bought | No | |
12:18pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2043 December | 5.000% | 102.78 | 4.322 | $40,000 | Inter-dealer | No | |
12:14pm | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2033 December | 3.000% | 89.754 | 4.318 | $25,000 | Investor sold | No | |
10:16am | Vauxmont Met Dist Colo Ref Ltd Tax Conv Unltd | 2050 December | 5.000% | 103.391 | 4.308 | $10,000 | Inter-dealer | No | |
2:05pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2043 December | 5.000% | 102.864 | 4.302 | $15,000 | Inter-dealer | No | |
1:06pm | Upper Eagle Regl Wtr Auth Colo Rev Wtr Ser A | 2042 December | 4.000% | 96.22 | 4.297 | $45,000 | Investor sold | No | |
3:00pm | Little Thompson Wtr Dist Colo Wtr Rev | 2050 December | 4.000% | 95.35 | 4.295 | $50,000 | Investor bought | No | |
11:03am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt Ser A | 2049 December | 4.000% | 95.496 | 4.292 | $15,000 | Investor sold | No | |
10:16am | Vauxmont Met Dist Colo Ref Ltd Tax Conv Unltd | 2050 December | 5.000% | 103.491 | 4.288 | $10,000 | Investor bought | No | |
1:06pm | Upper Eagle Regl Wtr Auth Colo Rev Wtr Ser A | 2042 December | 4.000% | 96.37 | 4.285 | $45,000 | Investor bought | No | |
10:59am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2037 June | 3.250% | 89.748 | 4.282 | $20,000 | Investor bought | No | |
11:03am | Eagle Garfield & Routt Cntys Colo Sch Dist Re50 J Ctfs Partn | 2046 December | 4.000% | 95.997 | 4.278 | $15,000 | Investor sold | No | |
2:05pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2043 December | 5.000% | 102.964 | 4.278 | $15,000 | Investor bought | No | |
11:03am | Eagle Garfield & Routt Cntys Colo Sch Dist Re50 J Ctfs Partn | 2046 December | 4.000% | 96.057 | 4.274 | $15,000 | Investor bought | No | |
1:51pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 97.99 | 4.273 | $25,000 | Inter-dealer | No | |
1:51pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 97.99 | 4.273 | $25,000 | Inter-dealer | No | |
4:50pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 101.875 | 4.259 | $25,000 | Investor bought | No | |
1:24pm | Triview Colo Met Dist Ref | 2046 November | 4.125% | 98.1 | 4.257 | $20,000 | Investor bought | No | |
10:04am | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser B | 2024 June | 4.000% | 99.957 | 4.248 | $300,000 | Investor sold | No | |
9:35am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 101.805 | 4.246 | $50,000 | Investor bought | No | |
2:29pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2051 August | 4.000% | 96.1 | 4.243 | $15,000 | Investor bought | No | |
2:29pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2051 August | 4.000% | 96.1 | 4.243 | $15,000 | Inter-dealer | No | |
2:42pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 104.59 | 4.237 | $15,000 | Investor sold | No | |
2:29pm | Triview Colo Met Dist Ref | 2046 November | 4.125% | 98.507 | 4.228 | $15,000 | Investor bought | No | |
10:16am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 102.12 | 4.228 | $30,000 | Investor bought | No | |
12:14pm | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2033 December | 3.000% | 90.435 | 4.225 | $25,000 | Inter-dealer | No | |
12:14pm | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2033 December | 3.000% | 90.435 | 4.225 | $25,000 | Inter-dealer | No | |
10:26am | Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec Ser A 2 | 2032 August | 0.000% | 70.877 | 4.223 | $65,000 | Investor sold | No | |
10:26am | Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec Ser A 2 | 2032 August | 0.000% | 70.937 | 4.213 | $65,000 | Investor bought | No | |
3:20pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2054 May | 5.250% | 107.718 | 4.213 | $20,000 | Investor sold | No | |
3:20pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2054 May | 5.250% | 107.838 | 4.198 | $20,000 | Inter-dealer | No | |
11:21am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2031 March | 3.125% | 93.701 | 4.196 | $20,000 | Investor sold | No | |
4:02pm | Colorado St Ctfs Partn Rural Colo Ser A | 2036 December | 3.000% | 88.442 | 4.189 | $15,000 | Investor sold | No | |
4:02pm | Colorado St Ctfs Partn Rural Colo Ser A | 2036 December | 3.000% | 88.442 | 4.189 | $15,000 | Inter-dealer | No | |
11:08am | El Paso Cnty Colo Sch Dist No 012 Cheyenne Mtn | 2025 September | 5.000% | 100.276 | 4.189 | $30,000 | Investor sold | No | |
3:20pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2054 May | 5.250% | 107.903 | 4.189 | $20,000 | Investor bought | No | |
11:03am | Aurora Colo Ctfs Partn Ser B | 2032 December | 3.000% | 91.53 | 4.186 | $20,000 | Investor sold | No | |
11:21am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2031 March | 3.125% | 93.761 | 4.185 | $20,000 | Inter-dealer | No | |
11:09am | Adams Cnty Colo Communications Ctr Auth Ctfs Partn | 2041 December | 4.000% | 97.748 | 4.182 | $15,000 | Investor bought | No | |
11:34am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2053 May | 5.250% | 107.976 | 4.180 | $215,000 | Investor sold | No | |
1:24pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2029 December | 3.000% | 94.192 | 4.172 | $5,000 | Investor sold | No | |
11:34am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2053 May | 5.250% | 108.036 | 4.172 | $215,000 | Investor bought | No | |
10:34am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2047 March | 4.000% | 97.5 | 4.171 | $100,000 | Investor bought | No | |
11:46am | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2044 December | 4.000% | 97.693 | 4.168 | $25,000 | Investor sold | No | |
12:59pm | Adams Cnty Colo Ctfs Partn Ref & Impt | 2040 December | 4.000% | 98.02 | 4.166 | $200,000 | Investor sold | No | |
11:46am | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2044 December | 4.000% | 97.758 | 4.163 | $25,000 | Inter-dealer | No | |
10:38am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2025 December | 5.000% | 101.257 | 4.162 | $15,000 | Investor sold | No | |
11:11am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2039 November | 4.000% | 98.18 | 4.161 | $25,000 | Inter-dealer | No | |
11:11am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2039 November | 4.000% | 98.18 | 4.161 | $25,000 | Inter-dealer | No | |
11:11am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2039 November | 4.000% | 98.18 | 4.161 | $25,000 | Inter-dealer | No | |
3:01pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2043 November | 4.000% | 97.954 | 4.154 | $50,000 | Investor sold | No | |
1:51pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 99.607 | 4.153 | $25,000 | Investor bought | No | |
3:28pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2024 November | 5.000% | 100.435 | 4.151 | $90,000 | Investor bought | No | |
11:57am | Sierra Ridge Met Dist No 2 Colo Ref Ltd Tax Conv Unltd Tax | 2042 December | 4.000% | 98.068 | 4.150 | $20,000 | Investor bought | No | |
11:22am | Tablerock Met Dist Colo Ref | 2031 December | 4.000% | 99.05 | 4.147 | $10,000 | Investor sold | No | |
11:27am | Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr Ser A | 2054 December | 5.500% | 111.514 | 4.143 | $20,000 | Investor sold | No | |
12:16pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2024 November | 5.000% | 100.441 | 4.140 | $35,000 | Inter-dealer | No | |
8:45am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2037 December | 4.000% | 98.555 | 4.140 | $500,000 | Investor bought | No | |
8:45am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2037 December | 4.000% | 98.555 | 4.140 | $500,000 | Inter-dealer | No | |
11:17am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 98.0 | 4.137 | $20,000 | Inter-dealer | No | |
11:16am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 98.0 | 4.137 | $25,000 | Inter-dealer | No | |
9:41am | Colorado Sch Mines Instl Enterprise Rev Ser B | 2052 December | 5.250% | 107.956 | 4.137 | $430,000 | Inter-dealer | No | |
9:41am | Colorado Sch Mines Instl Enterprise Rev Ser B | 2052 December | 5.250% | 107.956 | 4.137 | $430,000 | Inter-dealer | No | |
1:13pm | Auraria Higher Ed Ctr Colo Pkg Enterprise Rev Ref | 2028 April | 5.000% | 100.757 | 4.133 | $10,000 | Investor bought | No | |
1:13pm | Auraria Higher Ed Ctr Colo Pkg Enterprise Rev Ref | 2028 April | 5.000% | 100.757 | 4.133 | $10,000 | Inter-dealer | No | |
3:18pm | Neu Towne Met Dist Colo Ref Ltd Tax Conv Unltd Tax | 2043 December | 5.000% | 106.8 | 4.132 | $130,000 | Investor sold | No | |
2:27pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.798 | 4.132 | $2,650,000 | Investor sold | No | |
9:41am | Colorado Sch Mines Instl Enterprise Rev Ser B | 2052 December | 5.250% | 108.011 | 4.130 | $430,000 | Investor bought | No | |
11:58am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2037 December | 4.000% | 98.654 | 4.130 | $200,000 | Inter-dealer | No | |
11:22am | Tablerock Met Dist Colo Ref | 2031 December | 4.000% | 99.17 | 4.128 | $10,000 | Inter-dealer | No | |
1:43pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.838 | 4.127 | $100,000 | Investor sold | No | |
11:27am | Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr Ser A | 2054 December | 5.500% | 111.664 | 4.127 | $20,000 | Investor bought | No | |
2:21pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.848 | 4.126 | $2,400,000 | Investor sold | No | |
2:40pm | Parker Colo Ctfs Partn Ref | 2024 November | 5.000% | 100.417 | 4.122 | $30,000 | Investor sold | No | |
11:58am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2037 December | 4.000% | 98.754 | 4.121 | $200,000 | Investor bought | No | |
3:18pm | Neu Towne Met Dist Colo Ref Ltd Tax Conv Unltd Tax | 2043 December | 5.000% | 106.9 | 4.120 | $130,000 | Inter-dealer | No | |
1:43pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.898 | 4.120 | $100,000 | Inter-dealer | No | |
2:27pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.898 | 4.120 | $2,650,000 | Investor bought | No | |
2:21pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.898 | 4.120 | $2,400,000 | Inter-dealer | No | |
11:47am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.98 | 4.110 | $50,000 | Investor bought | No | |
12:10pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2024 September | 5.000% | 100.269 | 4.110 | $40,000 | Inter-dealer | No | |
9:03am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.98 | 4.110 | $600,000 | Investor bought | No | |
3:20pm | Neu Towne Met Dist Colo Ref Ltd Tax Conv Unltd Tax | 2043 December | 5.000% | 107.0 | 4.108 | $130,000 | Investor bought | No | |
2:45pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2043 December | 5.000% | 106.384 | 4.108 | $35,000 | Investor sold | No | |
10:27am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2047 March | 4.000% | 98.43 | 4.106 | $50,000 | Investor bought | No | |
11:04am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2047 March | 4.000% | 98.43 | 4.106 | $5,000 | Investor bought | No | |
11:05am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2047 March | 4.000% | 98.43 | 4.106 | $10,000 | Investor bought | No | |
11:03am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2047 March | 4.000% | 98.43 | 4.106 | $45,000 | Investor bought | No | |
1:31pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.803 | 4.100 | $50,000 | Inter-dealer | No | |
1:21pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.803 | 4.100 | $30,000 | Inter-dealer | No | |
1:21pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.803 | 4.100 | $25,000 | Investor bought | No | |
1:21pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.803 | 4.100 | $25,000 | Inter-dealer | No | |
1:03pm | Littleton Vlg Colo Met Dist No 2 Ref Ltd Tax | 2038 December | 4.000% | 98.93 | 4.098 | $30,000 | Investor sold | No | |
1:17pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2024 December | 5.000% | 100.543 | 4.096 | $20,000 | Investor sold | No | |
11:23am | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.875 | 4.094 | $25,000 | Inter-dealer | No | |
1:03pm | Littleton Vlg Colo Met Dist No 2 Ref Ltd Tax | 2038 December | 4.000% | 98.97 | 4.094 | $30,000 | Inter-dealer | No | |
2:40pm | Parker Colo Ctfs Partn Ref | 2024 November | 5.000% | 100.432 | 4.091 | $30,000 | Investor bought | No | |
1:27pm | Commerce City Colo Ctfs Partn Ref | 2037 December | 4.000% | 99.117 | 4.085 | $10,000 | Investor sold | No | |
12:18pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2043 December | 5.000% | 103.78 | 4.084 | $40,000 | Investor bought | No | |
8:09am | Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 | 2038 July | 4.000% | 99.12 | 4.082 | $10,000 | Investor bought | No | |
3:38pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2043 August | 4.000% | 98.92 | 4.081 | $15,000 | Inter-dealer | No | |
2:43pm | Grand Junction Colo Jt Swr Sys Rev | 2054 December | 4.000% | 98.6 | 4.080 | $5,000 | Investor bought | No | |
12:41pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 4.000% | 99.125 | 4.075 | $65,000 | Investor bought | No | |
12:41pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 4.000% | 99.125 | 4.075 | $65,000 | Inter-dealer | No | |
1:24pm | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2032 December | 3.000% | 92.292 | 4.074 | $5,000 | Investor sold | No | |
1:04pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj Ser A | 2037 March | 4.000% | 99.279 | 4.072 | $15,000 | Investor sold | No | |
11:11am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2039 November | 4.000% | 99.18 | 4.072 | $25,000 | Investor bought | No | |
11:22am | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2031 September | 3.000% | 93.31 | 4.065 | $20,000 | Investor sold | No | |
1:04pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj Ser A | 2037 March | 4.000% | 99.379 | 4.062 | $15,000 | Inter-dealer | No | |
9:43am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2043 August | 4.000% | 99.2 | 4.060 | $200,000 | Inter-dealer | No | |
9:43am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2043 August | 4.000% | 99.2 | 4.060 | $200,000 | Inter-dealer | No | |
11:22am | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2031 September | 3.000% | 93.37 | 4.055 | $20,000 | Inter-dealer | No | |
12:40pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2045 May | 5.000% | 107.098 | 4.053 | $265,000 | Investor sold | No | |
9:43am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2043 August | 4.000% | 99.3 | 4.052 | $200,000 | Investor bought | No | |
11:03am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2048 December | 5.000% | 106.823 | 4.049 | $50,000 | Investor sold | No | |
11:33am | Colorado Health Facs Auth Rev Hosp Ncmc Inc Proj | 2028 May | 5.000% | 101.833 | 4.047 | $15,000 | Investor sold | No | |
2:13pm | Colorado Springs Colo Pikes Peak Amers Mtn Enterprise Rev | 2043 December | 5.250% | 104.978 | 4.045 | $2,480,000 | Investor sold | No | |
11:38am | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2044 December | 4.000% | 99.374 | 4.045 | $25,000 | Investor bought | No | |
12:16pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2024 November | 5.000% | 100.491 | 4.043 | $35,000 | Investor bought | No | |
12:16pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2024 November | 5.000% | 100.491 | 4.043 | $35,000 | Inter-dealer | No | |
11:48am | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2036 December | 3.000% | 89.806 | 4.042 | $10,000 | Investor sold | No | |
2:48pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2042 May | 5.000% | 105.81 | 4.042 | $10,000 | Inter-dealer | No | |
2:31pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2039 November | 5.000% | 106.855 | 4.041 | $10,000 | Investor sold | No | |
2:31pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2039 November | 5.000% | 106.855 | 4.041 | $10,000 | Inter-dealer | No | |
11:03am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2048 December | 5.000% | 106.883 | 4.041 | $50,000 | Investor bought | No | |
12:38pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2045 May | 5.000% | 107.198 | 4.040 | $265,000 | Investor bought | No | |
2:30pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2042 May | 5.000% | 105.823 | 4.039 | $75,000 | Investor sold | No | |
2:30pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2042 May | 5.000% | 105.876 | 4.031 | $75,000 | Inter-dealer | No | |
10:54am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2043 May | 5.000% | 107.323 | 4.024 | $10,000 | Investor sold | No | |
3:41pm | West Metro Fire Protn Dist Colo Ref | 2026 December | 4.000% | 99.955 | 4.018 | $500,000 | Investor sold | No | |
2:46pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2035 August | 5.000% | 104.6 | 4.016 | $5,000 | Investor sold | No | |
10:54am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2043 May | 5.000% | 107.383 | 4.016 | $10,000 | Investor bought | No | |
10:20am | Denver Colo Urban Renewal Auth Tax Increment Rev Sr Sub Stapleton Ser B 1 | 2024 December | 5.000% | 100.546 | 4.015 | $25,000 | Investor sold | No | |
1:27pm | Commerce City Colo Ctfs Partn Ref | 2037 December | 4.000% | 99.866 | 4.013 | $10,000 | Inter-dealer | No | |
10:43am | Longmont Colo Elec & Broadband Util Enterprise Rev | 2026 December | 3.250% | 98.159 | 4.010 | $100,000 | Investor sold | No | |
11:23am | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 99.875 | 4.010 | $25,000 | Investor bought | No | |
10:48am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2038 January | 4.000% | 99.9 | 4.009 | $1,000,000 | Investor sold | No | |
1:27pm | Commerce City Colo Ctfs Partn Ref | 2037 December | 4.000% | 99.936 | 4.006 | $10,000 | Investor bought | No | |
10:49am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2038 January | 4.000% | 99.95 | 4.004 | $1,000,000 | Investor bought | No | |
8:49am | West Metro Fire Protn Dist Colo Ref | 2025 December | 4.000% | 99.994 | 4.002 | $100,000 | Investor bought | No | |
2:12pm | Fort Collins Colo Urban Renewal Auth Tax Increment Rev Ref North College Ave Proj | 2026 December | 4.000% | 99.994 | 4.001 | $130,000 | Investor bought | No | |
11:17am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 100.0 | 4.000 | $20,000 | Investor bought | No | |
11:16am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 100.0 | 4.000 | $25,000 | Investor bought | No | |
3:20pm | Colorado Springs Colo Pikes Peak Amers Mtn Enterprise Rev | 2043 December | 5.250% | 105.17 | 4.000 | $25,000 | Inter-dealer | No | |
11:15am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 4.000% | 100.0 | 3.999 | $10,000 | Investor bought | No | |
2:46pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2035 August | 5.000% | 104.7 | 3.995 | $5,000 | Inter-dealer | No | |
2:46pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2035 August | 5.000% | 104.7 | 3.995 | $5,000 | Inter-dealer | No | |
12:54pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2047 November | 5.000% | 107.249 | 3.988 | $10,000 | Investor sold | No | |
1:24pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2029 December | 3.000% | 95.095 | 3.984 | $5,000 | Inter-dealer | No | |
1:24pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2029 December | 3.000% | 95.095 | 3.984 | $5,000 | Inter-dealer | No | |
11:03am | Basalt & Rural Fire Protn Dist Colo Ser A | 2043 December | 5.000% | 108.03 | 3.982 | $15,000 | Investor sold | No | |
1:54pm | Vauxmont Met Dist Colo Ref Ltd Tax Conv Unltd | 2028 December | 5.000% | 103.338 | 3.982 | $10,000 | Investor sold | No | |
1:24pm | Commerce City Colo Sales & Use Tax Rev Ref | 2029 August | 3.000% | 95.412 | 3.979 | $5,000 | Investor sold | No | |
1:05pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser B | 2025 March | 5.000% | 100.815 | 3.972 | $10,000 | Investor sold | No | |
1:05pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser B | 2025 March | 5.000% | 100.815 | 3.972 | $10,000 | Inter-dealer | No | |
12:27pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2024 December | 5.000% | 100.583 | 3.964 | $125,000 | Investor sold | No | |
11:03am | Grand Junction Colo Gen Fd Rev | 2043 March | 5.000% | 108.353 | 3.964 | $15,000 | Investor sold | No | |
12:54pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2047 November | 5.000% | 107.449 | 3.962 | $10,000 | Inter-dealer | No | |
1:54pm | Vauxmont Met Dist Colo Ref Ltd Tax Conv Unltd | 2028 December | 5.000% | 103.408 | 3.961 | $10,000 | Inter-dealer | No | |
11:44am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2034 December | 5.000% | 104.321 | 3.956 | $10,000 | Investor sold | No | |
1:02pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2024 December | 5.000% | 100.583 | 3.949 | $5,000 | Inter-dealer | No | |
1:02pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2024 December | 5.000% | 100.583 | 3.949 | $5,000 | Inter-dealer | No | |
12:54pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2047 November | 5.000% | 107.549 | 3.948 | $10,000 | Investor bought | No | |
1:24pm | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2032 December | 3.000% | 93.177 | 3.946 | $5,000 | Investor bought | No | |
1:24pm | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2032 December | 3.000% | 93.177 | 3.946 | $5,000 | Inter-dealer | No | |
12:55pm | Weld & Adams Cntys Colo Sch Dist No Re 003 J | 2031 December | 5.000% | 102.6 | 3.940 | $5,000 | Inter-dealer | No | |
2:47pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2024 December | 5.000% | 100.627 | 3.940 | $10,000 | Investor sold | No | |
1:57pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2028 December | 3.125% | 96.63 | 3.938 | $10,000 | Inter-dealer | No | |
10:43am | Longmont Colo Elec & Broadband Util Enterprise Rev | 2026 December | 3.250% | 98.334 | 3.937 | $100,000 | Inter-dealer | No | |
12:55pm | Foothills Pk & Rec Dist Colo Ctfs Partn | 2025 December | 4.000% | 100.099 | 3.933 | $15,000 | Investor sold | No | |
12:55pm | Foothills Pk & Rec Dist Colo Ctfs Partn | 2025 December | 4.000% | 100.099 | 3.933 | $15,000 | Inter-dealer | No | |
4:07pm | Aurora Colo Ctfs Partn Ref & Impt | 2024 December | 5.000% | 100.593 | 3.932 | $35,000 | Investor sold | No | |
1:54pm | Vauxmont Met Dist Colo Ref Ltd Tax Conv Unltd | 2028 December | 5.000% | 103.508 | 3.931 | $10,000 | Investor bought | No | |
4:36pm | Archuleta Cnty Colo Ctfs Partn Detention Ctr Proj | 2028 December | 3.000% | 96.16 | 3.926 | $20,000 | Inter-dealer | No | |
4:36pm | Archuleta Cnty Colo Ctfs Partn Detention Ctr Proj | 2028 December | 3.000% | 96.16 | 3.926 | $20,000 | Investor bought | No | |
11:27am | Denver Colo City & Cnty Arpt Rev Ser B | 2047 November | 5.000% | 107.724 | 3.925 | $20,000 | Investor sold | No | |
11:22am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2024 November | 4.000% | 100.036 | 3.922 | $20,000 | Inter-dealer | No | |
11:22am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2024 November | 4.000% | 100.036 | 3.922 | $20,000 | Inter-dealer | No | |
11:33am | Colorado Health Facs Auth Rev Hosp Ncmc Inc Proj | 2028 May | 5.000% | 102.083 | 3.919 | $15,000 | Inter-dealer | No | |
10:38am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2038 November | 5.500% | 112.479 | 3.917 | $40,000 | Investor sold | No | |
9:03am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2036 January | 4.000% | 100.42 | 3.916 | $5,000 | Investor sold | No | |
9:03am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2036 January | 4.000% | 100.42 | 3.916 | $5,000 | Inter-dealer | No | |
1:31pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 100.503 | 3.912 | $50,000 | Investor bought | No | |
1:21pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 100.503 | 3.912 | $30,000 | Investor bought | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2026 December | 5.000% | 102.636 | 3.911 | $10,000 | Investor sold | No | |
1:08pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser B | 2024 December | 5.000% | 100.613 | 3.911 | $125,000 | Investor sold | No | |
11:15am | Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist Ser A | 2024 December | 5.000% | 100.605 | 3.910 | $15,000 | Inter-dealer | No | |
11:50am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 102.101 | 3.910 | $45,000 | Investor sold | No | |
11:15am | Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist Ser A | 2024 December | 5.000% | 100.605 | 3.910 | $15,000 | Investor bought | No | |
3:07pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.527 | 3.908 | $2,000,000 | Investor sold | No | |
11:27am | Denver Colo City & Cnty Arpt Rev Ser B | 2047 November | 5.000% | 107.874 | 3.905 | $20,000 | Investor bought | No | |
1:08pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser B | 2024 December | 5.000% | 100.619 | 3.901 | $125,000 | Investor bought | No | |
12:55pm | Weld & Adams Cntys Colo Sch Dist No Re 003 J | 2031 December | 5.000% | 102.7 | 3.900 | $5,000 | Investor bought | No | |
11:22am | Thornton Colo Dev Auth Tax Increment East 144 Th Ave I 25 Proj Ser B | 2028 December | 3.375% | 97.82 | 3.900 | $20,000 | Investor sold | No | |
11:26am | St Charles Mesa Wtr Dist Colo Wtr Enterprise Rev Ref | 2028 December | 3.000% | 96.267 | 3.899 | $20,000 | Investor sold | No | |
11:45am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2034 December | 5.000% | 104.571 | 3.898 | $10,000 | Investor bought | No | |
11:44am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2034 December | 5.000% | 104.571 | 3.898 | $10,000 | Inter-dealer | No | |
10:52am | Colorado Health Facs Auth Rev Ref Evangelical Lutheran Good | 2027 June | 5.000% | 101.142 | 3.897 | $60,000 | Investor sold | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2027 December | 5.000% | 103.65 | 3.894 | $5,000 | Investor sold | No | |
2:35pm | Fremont Cnty Colo Sch Dist No Re 001 Canon City | 2048 December | 5.000% | 108.795 | 3.890 | $50,000 | Inter-dealer | No | |
11:26am | St Charles Mesa Wtr Dist Colo Wtr Enterprise Rev Ref | 2028 December | 3.000% | 96.327 | 3.885 | $20,000 | Inter-dealer | No | |
12:27pm | University Colo Enterprise Sys Rev Ref Ser C 4 | 2025 June | 5.000% | 101.158 | 3.881 | $15,000 | Investor sold | No | |
11:43am | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2037 November | 5.000% | 108.062 | 3.880 | $1,810,000 | Investor bought | No | |
2:35pm | Fremont Cnty Colo Sch Dist No Re 001 Canon City | 2048 December | 5.000% | 108.895 | 3.878 | $50,000 | Investor bought | No | |
1:44pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 108.898 | 3.878 | $100,000 | Investor bought | No | |
3:13pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2024 December | 5.000% | 100.623 | 3.878 | $45,000 | Investor sold | No | |
1:57pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2028 December | 3.125% | 96.88 | 3.876 | $10,000 | Investor bought | No | |
1:58pm | Eagle Cnty Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.627 | 3.871 | $10,000 | Inter-dealer | No | |
1:58pm | Eagle Cnty Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.627 | 3.871 | $10,000 | Inter-dealer | No | |
4:14pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Corp | 2039 May | 5.250% | 109.44 | 3.870 | $10,000 | Investor sold | No | |
1:08pm | Arvada Colo Sales & Use Tax Rev | 2024 December | 5.000% | 100.641 | 3.862 | $25,000 | Investor sold | No | |
11:22am | Thornton Colo Dev Auth Tax Increment East 144 Th Ave I 25 Proj Ser B | 2028 December | 3.375% | 97.98 | 3.861 | $20,000 | Investor bought | No | |
2:45pm | San Miguel Cnty Colo Sch Dist No R 1 | 2043 December | 5.000% | 109.037 | 3.861 | $90,000 | Investor sold | No | |
3:38pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2043 August | 4.000% | 100.898 | 3.856 | $15,000 | Investor bought | No | |
11:33am | Wiggins Sch Dist No Re 50 J Colo Adams Morgan & Weld Cntys | 2027 December | 3.000% | 97.176 | 3.854 | $15,000 | Investor sold | No | |
1:34pm | El Paso Cnty Facs Corp Colo Ctfs Partn Ref Detention Fac Proj Ser A | 2024 December | 4.000% | 100.081 | 3.851 | $25,000 | Inter-dealer | No | |
3:35pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.864 | 3.850 | $5,000 | Inter-dealer | No | |
2:13pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.864 | 3.850 | $125,000 | Investor bought | No | |
2:13pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.864 | 3.850 | $600,000 | Inter-dealer | No | |
2:13pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.864 | 3.850 | $125,000 | Investor bought | No | |
2:13pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.864 | 3.850 | $150,000 | Investor bought | No | |
2:13pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.864 | 3.850 | $350,000 | Inter-dealer | No | |
2:13pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.864 | 3.850 | $200,000 | Investor bought | No | |
11:49am | Longmont Colo Storm Drain Rev | 2033 December | 3.250% | 95.288 | 3.843 | $10,000 | Investor sold | No | |
3:57pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj Ser A | 2031 March | 4.000% | 100.414 | 3.842 | $15,000 | Investor sold | No | |
11:27am | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2037 November | 5.000% | 108.363 | 3.840 | $50,000 | Inter-dealer | No | |
11:26am | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2029 December | 3.250% | 97.095 | 3.834 | $20,000 | Investor sold | No | |
9:28am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2039 November | 5.000% | 107.585 | 3.830 | $15,000 | Investor bought | No | |
4:05pm | Colorado Health Facs Auth Rev Sanford Health Ser A | 2026 November | 5.000% | 102.752 | 3.829 | $15,000 | Investor sold | No | |
7:31pm | Basalt & Rural Fire Protn Dist Colo Ser A | 2040 December | 5.000% | 109.33 | 3.826 | $225,000 | Investor sold | No | |
11:26am | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2029 December | 3.250% | 97.155 | 3.822 | $20,000 | Inter-dealer | No | |
10:25am | Colorado St Ctfs Partn Rural Colo | 2024 December | 6.000% | 101.316 | 3.822 | $25,000 | Investor sold | No | |
1:26pm | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2041 December | 5.000% | 109.381 | 3.820 | $90,000 | Investor bought | No | |
11:46am | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2043 November | 5.000% | 109.346 | 3.820 | $55,000 | Inter-dealer | No | |
3:57pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj Ser A | 2031 March | 4.000% | 100.479 | 3.818 | $10,000 | Investor bought | No | |
3:57pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj Ser A | 2031 March | 4.000% | 100.479 | 3.818 | $15,000 | Inter-dealer | No | |
9:48am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2024 September | 5.000% | 100.364 | 3.812 | $75,000 | Investor bought | No | |
3:59pm | Berthoud Colo Ctfs Partn | 2028 December | 4.000% | 100.778 | 3.812 | $50,000 | Investor sold | No | |
3:58pm | Regional Transn Dist Colo Ctfs Partn Ser A | 2032 June | 5.000% | 101.231 | 3.812 | $30,000 | Investor bought | No | |
3:58pm | Regional Transn Dist Colo Ctfs Partn Ser A | 2032 June | 5.000% | 101.231 | 3.812 | $30,000 | Inter-dealer | No | |
2:11pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2024 December | 5.000% | 100.66 | 3.812 | $15,000 | Investor bought | No | |
2:11pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2024 December | 5.000% | 100.66 | 3.812 | $15,000 | Inter-dealer | No | |
1:29pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2024 December | 5.000% | 100.661 | 3.810 | $15,000 | Investor bought | No | |
1:29pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2024 December | 5.000% | 100.661 | 3.810 | $15,000 | Inter-dealer | No | |
11:10am | Commerce City Colo Sales & Use Tax Rev Ref | 2030 August | 5.000% | 101.42 | 3.808 | $10,000 | Inter-dealer | No | |
4:07pm | Broomfield Colo Sales & Use Tax Rev | 2024 December | 5.000% | 100.663 | 3.807 | $35,000 | Inter-dealer | No | |
11:03am | Grand Junction Colo Gen Fd Rev | 2040 March | 5.000% | 109.702 | 3.806 | $10,000 | Investor sold | No | |
9:25am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser K | 2025 March | 5.000% | 100.997 | 3.803 | $25,000 | Investor sold | No | |
12:48pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2029 December | 5.000% | 104.979 | 3.802 | $25,000 | Investor sold | No | |
4:13pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Corp | 2039 May | 5.250% | 109.94 | 3.801 | $10,000 | Investor bought | No | |
11:03am | Grand Junction Colo Gen Fd Rev | 2040 March | 5.000% | 109.762 | 3.799 | $10,000 | Investor bought | No | |
12:10pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2024 September | 5.000% | 100.369 | 3.797 | $40,000 | Investor bought | No | |
11:50am | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2043 November | 5.000% | 109.597 | 3.790 | $55,000 | Investor bought | No | |
10:20am | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2025 November | 5.000% | 101.733 | 3.789 | $700,000 | Investor sold | No | |
3:32pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 101.197 | 3.788 | $30,000 | Investor sold | No | |
11:16am | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2038 December | 5.000% | 108.818 | 3.785 | $10,000 | Investor bought | No | |
11:21am | Ouray Colo Sales Tax Rev | 2030 December | 4.000% | 100.527 | 3.782 | $25,000 | Investor sold | No | |
11:03am | Colorado Edl & Cultural Facs Auth Rev Ref Univ Corp Atmospheric | 2034 September | 3.875% | 100.288 | 3.781 | $5,000 | Inter-dealer | No | |
11:03am | Colorado Edl & Cultural Facs Auth Rev Ref Univ Corp Atmospheric | 2034 September | 3.875% | 100.288 | 3.781 | $5,000 | Inter-dealer | No | |
11:01am | Basalt & Rural Fire Protn Dist Colo Ser A | 2040 December | 5.000% | 109.717 | 3.780 | $225,000 | Inter-dealer | No | |
11:01am | Basalt & Rural Fire Protn Dist Colo Ser A | 2040 December | 5.000% | 109.717 | 3.780 | $175,000 | Investor bought | No | |
11:01am | Basalt & Rural Fire Protn Dist Colo Ser A | 2040 December | 5.000% | 109.717 | 3.780 | $50,000 | Investor bought | No | |
1:24pm | Commerce City Colo Sales & Use Tax Rev Ref | 2029 August | 3.000% | 96.327 | 3.779 | $5,000 | Investor bought | No | |
1:24pm | Commerce City Colo Sales & Use Tax Rev Ref | 2029 August | 3.000% | 96.327 | 3.779 | $5,000 | Inter-dealer | No | |
8:23am | Baca Grande Wtr & Santn Dist Colo Ref | 2031 December | 4.000% | 100.732 | 3.778 | $15,000 | Inter-dealer | No | |
1:14pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2041 November | 5.000% | 109.7 | 3.778 | $5,000 | Investor bought | No | |
2:09pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2034 August | 5.000% | 105.77 | 3.774 | $15,000 | Inter-dealer | No | |
2:09pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2034 August | 5.000% | 105.77 | 3.774 | $15,000 | Investor sold | No | |
1:02pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2024 December | 5.000% | 100.683 | 3.771 | $5,000 | Investor bought | No | |
12:18pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2026 January | 5.000% | 101.95 | 3.769 | $20,000 | Investor sold | No | |
11:33am | Wiggins Sch Dist No Re 50 J Colo Adams Morgan & Weld Cntys | 2027 December | 3.000% | 97.456 | 3.768 | $15,000 | Investor bought | No | |
11:21am | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2031 December | 3.375% | 97.459 | 3.764 | $10,000 | Investor sold | No | |
1:34pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2024 December | 5.000% | 100.734 | 3.762 | $30,000 | Inter-dealer | No | |
11:21am | Ouray Colo Sales Tax Rev | 2030 December | 4.000% | 100.575 | 3.762 | $25,000 | Inter-dealer | No | |
3:20pm | Colorado Springs Colo Pikes Peak Amers Mtn Enterprise Rev | 2043 December | 5.250% | 106.199 | 3.760 | $25,000 | Investor bought | No | |
4:07pm | Aurora Colo Ctfs Partn Ref & Impt | 2024 December | 5.000% | 100.693 | 3.754 | $35,000 | Inter-dealer | No | |
12:20pm | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2035 December | 3.500% | 97.643 | 3.753 | $50,000 | Investor sold | No | |
10:44am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2031 December | 5.000% | 101.929 | 3.750 | $5,000 | Investor bought | No | |
11:03am | Colorado Edl & Cultural Facs Auth Rev Ref Univ Corp Atmospheric | 2034 September | 3.875% | 100.388 | 3.748 | $5,000 | Investor bought | No | |
11:21am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2030 November | 3.000% | 95.744 | 3.745 | $30,000 | Investor sold | No | |
3:13pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2030 December | 5.000% | 101.939 | 3.744 | $55,000 | Investor sold | No | |
3:32pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 101.447 | 3.744 | $30,000 | Inter-dealer | No | |
10:22am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2036 December | 4.000% | 100.624 | 3.743 | $1,000,000 | Investor sold | No | |
3:20pm | Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ctfs Partn | 2036 December | 4.000% | 101.89 | 3.741 | $5,000 | Investor sold | No | |
11:37am | Erie Colo Wastewater Enterprise Rev Ref | 2030 December | 3.500% | 98.603 | 3.741 | $10,000 | Investor sold | No | |
12:20pm | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2035 December | 3.500% | 97.768 | 3.739 | $50,000 | Inter-dealer | No | |
11:21am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2030 November | 3.000% | 95.784 | 3.738 | $30,000 | Inter-dealer | No | |
12:24pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork Cap Apprec Ref | 2027 December | 0.000% | 87.487 | 3.731 | $45,000 | Investor sold | No | |
12:17pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2034 August | 5.000% | 105.98 | 3.731 | $15,000 | Investor sold | No | |
11:10am | Colorado St Ctfs Partn Rural Colo Ser A | 2036 December | 4.000% | 101.77 | 3.730 | $10,000 | Inter-dealer | No | |
3:59pm | Montrose Cnty Colo Sch Dist No Re 1 J | 2024 December | 5.000% | 100.706 | 3.730 | $20,000 | Investor sold | No | |
11:10am | Colorado St Ctfs Partn Rural Colo Ser A | 2036 December | 4.000% | 101.77 | 3.730 | $10,000 | Investor sold | No | |
12:51pm | Colorado Health Facs Auth Rev Sanford Health Ser A | 2026 November | 5.000% | 102.99 | 3.729 | $5,000 | Investor bought | No | |
11:10am | Commerce City Colo Sales & Use Tax Rev Ref | 2030 August | 5.000% | 101.52 | 3.726 | $10,000 | Investor bought | No | |
12:11pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.336 | 3.723 | $5,000 | Investor sold | No | |
12:11pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.336 | 3.723 | $5,000 | Inter-dealer | No | |
11:37am | Erie Colo Wastewater Enterprise Rev Ref | 2030 December | 3.500% | 98.723 | 3.721 | $10,000 | Inter-dealer | No | |
1:43pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2025 December | 5.000% | 101.932 | 3.719 | $10,000 | Investor sold | No | |
11:21am | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2031 December | 3.375% | 97.779 | 3.714 | $10,000 | Investor bought | No | |
11:51am | Longmont Colo Storm Drain Rev | 2033 December | 3.250% | 96.3 | 3.713 | $25,000 | Inter-dealer | No | |
11:22am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2024 November | 4.000% | 100.136 | 3.713 | $20,000 | Investor bought | No | |
2:09pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2034 August | 5.000% | 106.07 | 3.713 | $15,000 | Inter-dealer | No | |
12:14pm | Colorado Health Facs Auth Rev Ref Evangelical Lutheran Good | 2027 June | 5.000% | 101.337 | 3.711 | $60,000 | Investor bought | No | |
11:18am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2038 December | 5.000% | 105.414 | 3.710 | $10,000 | Inter-dealer | No | |
9:17am | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.786 | 3.710 | $150,000 | Investor bought | No | |
3:35pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2042 November | 5.000% | 110.27 | 3.710 | $20,000 | Investor bought | No | |
12:17pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2034 August | 5.000% | 106.08 | 3.710 | $15,000 | Inter-dealer | No | |
12:17pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2034 August | 5.000% | 106.08 | 3.710 | $15,000 | Inter-dealer | No | |
11:28am | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2037 November | 5.000% | 109.363 | 3.709 | $50,000 | Investor bought | No | |
12:18pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2026 January | 5.000% | 102.05 | 3.707 | $20,000 | Inter-dealer | No | |
12:18pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2026 January | 5.000% | 102.05 | 3.707 | $20,000 | Inter-dealer | No | |
1:42pm | Colorado Health Facs Auth Rev Sanford Health Ser A | 2030 November | 5.000% | 106.38 | 3.704 | $10,000 | Investor sold | No | |
2:08pm | Baca Grande Wtr & Santn Dist Colo Ref | 2031 December | 4.000% | 100.982 | 3.703 | $15,000 | Investor bought | No | |
8:23am | Baca Grande Wtr & Santn Dist Colo Ref | 2031 December | 4.000% | 100.982 | 3.703 | $15,000 | Inter-dealer | No | |
11:48am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2039 May | 5.000% | 109.882 | 3.702 | $10,000 | Investor sold | No | |
11:17am | Lower Colo Riv Auth Tex Rev Ref Ser B | 2025 May | 5.000% | 101.294 | 3.701 | $10,000 | Inter-dealer | No | |
11:17am | Lower Colo Riv Auth Tex Rev Ref Ser B | 2025 May | 5.000% | 101.294 | 3.701 | $10,000 | Inter-dealer | No | |
1:24pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.851 | 3.700 | $2,370,000 | Inter-dealer | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2031 November | 5.000% | 108.474 | 3.699 | $15,000 | Investor sold | No | |
4:50pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2032 December | 4.000% | 100.73 | 3.699 | $15,000 | Investor sold | No | |
3:14pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2025 May | 5.000% | 101.3 | 3.695 | $205,000 | Investor sold | No | |
11:16am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2040 March | 5.000% | 109.74 | 3.695 | $10,000 | Investor bought | No | |
11:48am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2039 May | 5.000% | 109.942 | 3.694 | $10,000 | Investor bought | No | |
1:58pm | Eagle Cnty Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.727 | 3.693 | $10,000 | Investor bought | No | |
12:26pm | Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs | 2034 December | 5.000% | 103.176 | 3.692 | $100,000 | Inter-dealer | No | |
12:26pm | Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs | 2034 December | 5.000% | 103.176 | 3.692 | $100,000 | Investor sold | No | |
1:15pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2043 December | 5.000% | 105.454 | 3.691 | $10,000 | Investor sold | No | |
3:56pm | West Metro Fire Protn Dist Colo Ref | 2026 December | 4.000% | 100.017 | 3.691 | $500,000 | Investor bought | No | |
1:29pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.911 | 3.690 | $2,370,000 | Inter-dealer | No | |
12:10pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.913 | 3.690 | $100,000 | Inter-dealer | No | |
2:12pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2043 December | 5.000% | 105.46 | 3.690 | $15,000 | Investor sold | No | |
12:53pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.913 | 3.690 | $100,000 | Inter-dealer | No | |
9:43am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser K | 2028 March | 5.000% | 103.535 | 3.684 | $15,000 | Investor sold | No | |
11:15am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ref | 2024 December | 5.000% | 100.733 | 3.683 | $10,000 | Inter-dealer | No | |
11:15am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ref | 2024 December | 5.000% | 100.733 | 3.683 | $10,000 | Investor bought | No | |
12:11pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.586 | 3.681 | $5,000 | Inter-dealer | No | |
12:13pm | Central Weld Cnty Colo Wtr Dist Wtr Rev | 2039 December | 4.000% | 101.85 | 3.680 | $50,000 | Inter-dealer | No | |
12:10pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.973 | 3.680 | $100,000 | Inter-dealer | No | |
11:43am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2042 December | 5.000% | 110.563 | 3.680 | $30,000 | Investor bought | No | |
12:10pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.973 | 3.680 | $100,000 | Investor bought | No | |
12:10pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.973 | 3.680 | $100,000 | Inter-dealer | No | |
12:53pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 101.973 | 3.680 | $100,000 | Inter-dealer | No | |
4:12pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2032 August | 5.000% | 106.239 | 3.678 | $15,000 | Investor sold | No | |
11:15am | Montrose Cnty Colo Sch Dist No Re 1 J | 2024 December | 5.000% | 100.736 | 3.677 | $10,000 | Inter-dealer | No | |
11:15am | Montrose Cnty Colo Sch Dist No Re 1 J | 2024 December | 5.000% | 100.736 | 3.677 | $10,000 | Investor bought | No | |
2:39pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2039 May | 5.000% | 110.089 | 3.676 | $30,000 | Investor sold | No | |
11:53am | Pueblo Cnty Colo Sch Dist No 060 Pueblo | 2039 December | 5.000% | 106.661 | 3.676 | $25,000 | Investor sold | No | |
1:15pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2043 December | 5.000% | 105.524 | 3.675 | $10,000 | Inter-dealer | No | |
2:12pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2043 December | 5.000% | 105.524 | 3.675 | $15,000 | Inter-dealer | No | |
9:27am | Colorado St Ctfs Partn Rural Colo Ser A | 2038 December | 4.000% | 101.9 | 3.673 | $30,000 | Investor bought | No | |
12:48pm | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 103.221 | 3.673 | $250,000 | Investor sold | No | |
1:52pm | Denver Colo City & Cnty Arpt Rev Sys Ser A | 2032 November | 5.000% | 103.17 | 3.673 | $10,000 | Investor sold | No | |
12:26pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2035 January | 4.000% | 101.66 | 3.671 | $25,000 | Investor sold | No | |
12:26pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2035 January | 4.000% | 101.66 | 3.671 | $25,000 | Inter-dealer | No | |
2:40pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2025 November | 5.000% | 101.952 | 3.671 | $20,000 | Investor sold | No | |
12:16pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2025 December | 5.000% | 102.055 | 3.670 | $15,000 | Investor sold | No | |
3:18pm | Arvada Colo Sales & Use Tax Rev | 2024 December | 5.000% | 100.74 | 3.670 | $125,000 | Investor bought | No | |
2:21pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2037 November | 5.750% | 115.117 | 3.669 | $145,000 | Investor sold | No | |
2:21pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2037 November | 5.750% | 115.117 | 3.669 | $145,000 | Inter-dealer | No | |
12:13pm | Central Weld Cnty Colo Wtr Dist Wtr Rev | 2039 December | 4.000% | 101.923 | 3.668 | $50,000 | Investor bought | No | |
11:04am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser J | 2032 March | 5.000% | 103.58 | 3.668 | $20,000 | Investor sold | No | |
12:13pm | Central Weld Cnty Colo Wtr Dist Wtr Rev | 2039 December | 4.000% | 101.923 | 3.668 | $50,000 | Inter-dealer | No | |
12:13pm | Central Weld Cnty Colo Wtr Dist Wtr Rev | 2039 December | 4.000% | 101.923 | 3.668 | $50,000 | Inter-dealer | No | |
12:26pm | Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs | 2034 December | 5.000% | 103.236 | 3.668 | $100,000 | Inter-dealer | No | |
10:00am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2031 December | 5.000% | 105.562 | 3.666 | $15,000 | Inter-dealer | No | |
11:33am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2038 March | 4.000% | 101.737 | 3.665 | $5,000 | Investor bought | No | |
2:21pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2037 November | 5.750% | 115.152 | 3.664 | $145,000 | Inter-dealer | No | |
10:00am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2031 December | 5.000% | 105.583 | 3.661 | $30,000 | Investor bought | No | |
10:00am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2031 December | 5.000% | 105.583 | 3.661 | $30,000 | Inter-dealer | No | |
4:12pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2032 August | 5.000% | 106.339 | 3.658 | $15,000 | Inter-dealer | No | |
9:05am | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2025 December | 4.000% | 100.515 | 3.658 | $10,000 | Investor sold | No | |
12:11pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.726 | 3.658 | $5,000 | Investor bought | No | |
4:12pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2032 August | 5.000% | 106.339 | 3.658 | $15,000 | Inter-dealer | No | |
4:50pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2032 December | 4.000% | 100.83 | 3.658 | $15,000 | Inter-dealer | No | |
9:02am | Ebert Met Dist Colo Ref Ser A 1 | 2025 December | 5.000% | 102.028 | 3.657 | $10,000 | Investor sold | No | |
12:07pm | Loveland Colo Elec & Communication Enterprise Rev Ser A | 2036 December | 5.000% | 105.6 | 3.657 | $20,000 | Investor sold | No | |
10:00am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2031 December | 5.000% | 105.605 | 3.656 | $15,000 | Inter-dealer | No | |
1:42pm | Colorado Health Facs Auth Rev Sanford Health Ser A | 2030 November | 5.000% | 106.63 | 3.655 | $10,000 | Inter-dealer | No | |
10:35am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2042 December | 5.000% | 109.323 | 3.655 | $10,000 | Investor bought | No | |
2:12pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2043 December | 5.000% | 105.624 | 3.652 | $15,000 | Investor bought | No | |
1:15pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2043 December | 5.000% | 105.624 | 3.652 | $10,000 | Investor bought | No | |
9:28am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2033 August | 5.000% | 106.375 | 3.650 | $15,000 | Investor bought | No | |
4:30pm | Wheat Ridge Colo Sales & Use Tax Rev Ser A | 2025 December | 4.000% | 100.194 | 3.649 | $80,000 | Inter-dealer | No | |
11:50am | Greeley Colo Stormwater Impt Rev First Lien Sys | 2030 August | 3.125% | 97.103 | 3.648 | $40,000 | Investor sold | No | |
3:40pm | Aurora Colo Wtr Rev Ref First Lien | 2025 August | 5.000% | 101.615 | 3.647 | $30,000 | Investor sold | No | |
1:53pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2036 May | 5.000% | 108.33 | 3.645 | $5,000 | Inter-dealer | No | |
12:19pm | Aurora Colo Ctfs Partn | 2025 December | 4.000% | 100.536 | 3.644 | $15,000 | Investor sold | No | |
12:21pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2025 December | 5.000% | 102.051 | 3.642 | $15,000 | Investor sold | No | |
1:06pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2027 December | 5.000% | 102.1 | 3.641 | $5,000 | Investor bought | No | |
2:40pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2025 November | 5.000% | 101.998 | 3.641 | $20,000 | Investor bought | No | |
11:15am | El Paso Cnty Colo Sch Dist No 2 Harrison Ref | 2024 December | 5.000% | 100.757 | 3.640 | $15,000 | Inter-dealer | No | |
9:47am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2037 November | 5.000% | 108.88 | 3.640 | $10,000 | Investor bought | No | |
11:15am | El Paso Cnty Colo Sch Dist No 2 Harrison Ref | 2024 December | 5.000% | 100.757 | 3.640 | $15,000 | Investor bought | No | |
3:20pm | Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ctfs Partn | 2036 December | 4.000% | 102.66 | 3.637 | $5,000 | Inter-dealer | No | |
4:55pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser B | 2030 December | 3.375% | 98.471 | 3.637 | $100,000 | Investor sold | No | |
11:48am | Grand Junction Colo Jt Swr Sys Rev | 2039 December | 5.000% | 110.952 | 3.634 | $10,000 | Investor sold | No | |
11:50am | Greeley Colo Stormwater Impt Rev First Lien Sys | 2030 August | 3.125% | 97.183 | 3.633 | $40,000 | Inter-dealer | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2029 November | 5.000% | 106.786 | 3.633 | $20,000 | Investor sold | No | |
3:59pm | Berthoud Colo Ctfs Partn | 2028 December | 4.000% | 101.54 | 3.631 | $50,000 | Inter-dealer | No | |
3:59pm | Berthoud Colo Ctfs Partn | 2028 December | 4.000% | 101.54 | 3.631 | $50,000 | Inter-dealer | No | |
10:24am | San Miguel Cnty Colo Sch Dist No R 1 | 2040 December | 5.000% | 110.989 | 3.630 | $15,000 | Inter-dealer | No | |
1:34pm | Fremont Cnty Colo Sch Dist No Re 001 Canon City | 2041 December | 5.000% | 110.989 | 3.630 | $15,000 | Investor bought | No | |
8:42am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2029 December | 5.000% | 104.55 | 3.629 | $5,000 | Inter-dealer | No | |
1:04pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2025 December | 4.000% | 100.565 | 3.625 | $10,000 | Investor sold | No | |
8:49am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2040 December | 5.000% | 109.572 | 3.621 | $15,000 | Investor bought | No | |
1:16pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2031 November | 5.000% | 102.028 | 3.620 | $215,000 | Inter-dealer | No | |
8:59am | Berthoud Colo Ctfs Partn | 2032 December | 4.000% | 102.201 | 3.620 | $5,000 | Investor bought | No | |
11:17am | Grand Junction Colo Gen Fd Rev | 2039 March | 5.000% | 111.313 | 3.620 | $25,000 | Investor bought | No | |
4:55pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser B | 2030 December | 3.375% | 98.591 | 3.616 | $100,000 | Inter-dealer | No | |
11:02am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser E 1 | 2035 March | 5.000% | 101.107 | 3.610 | $5,000 | Inter-dealer | No | |
10:29am | Gunnison Watershed Colo Sch Dist No Re 001 J | 2042 December | 5.000% | 110.164 | 3.610 | $15,000 | Inter-dealer | No | |
11:02am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser E 1 | 2035 March | 5.000% | 101.107 | 3.610 | $5,000 | Inter-dealer | No | |
3:05pm | Colorado St Brd Governors Univ Enterprise Sys Rev Unrefunded Balance Ser E 1 | 2047 March | 5.000% | 101.108 | 3.609 | $1,000,000 | Investor sold | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2032 November | 5.000% | 110.139 | 3.608 | $40,000 | Investor sold | No | |
11:03am | Grand Junction Colo Gen Fd Rev | 2038 March | 5.000% | 111.415 | 3.608 | $30,000 | Investor sold | No | |
12:12pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2024 December | 5.000% | 100.827 | 3.607 | $35,000 | Investor bought | No | |
12:12pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2024 December | 5.000% | 100.827 | 3.607 | $35,000 | Inter-dealer | No | |
2:47pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2024 December | 5.000% | 100.827 | 3.607 | $10,000 | Inter-dealer | No | |
2:47pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2024 December | 5.000% | 100.827 | 3.607 | $10,000 | Investor bought | No | |
9:12am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2037 November | 5.000% | 109.124 | 3.605 | $25,000 | Investor bought | No | |
9:12am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2037 November | 5.000% | 109.124 | 3.605 | $25,000 | Inter-dealer | No | |
12:09pm | El Paso Cnty Colo Sch Dist No 012 Cheyenne Mtn | 2025 September | 5.000% | 100.485 | 3.604 | $30,000 | Investor bought | No | |
12:09pm | El Paso Cnty Colo Sch Dist No 012 Cheyenne Mtn | 2025 September | 5.000% | 100.485 | 3.604 | $30,000 | Inter-dealer | No | |
9:08am | Wiggins Sch Dist No Re 50 J Colo Adams Morgan & Weld Cntys | 2027 December | 5.000% | 103.396 | 3.603 | $10,000 | Investor sold | No | |
8:59am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2025 September | 5.000% | 101.78 | 3.602 | $10,000 | Investor bought | No | |
11:17am | Lower Colo Riv Auth Tex Rev Ref Ser B | 2025 May | 5.000% | 101.394 | 3.601 | $10,000 | Investor bought | No | |
10:35am | San Miguel Cnty Colo Sch Dist No R 1 | 2040 December | 5.000% | 111.245 | 3.600 | $15,000 | Investor bought | No | |
9:28am | Weld Cnty Colo Sch Dist No Re 002 | 2025 December | 5.000% | 102.115 | 3.600 | $10,000 | Investor bought | No | |
9:28am | Weld Cnty Colo Sch Dist No Re 002 | 2025 December | 5.000% | 102.115 | 3.600 | $10,000 | Inter-dealer | No | |
10:29am | Gunnison Watershed Colo Sch Dist No Re 001 J | 2042 December | 5.000% | 110.264 | 3.597 | $15,000 | Investor bought | No | |
1:42pm | Broomfield Colo Sales & Use Tax Rev | 2030 December | 5.000% | 104.66 | 3.596 | $15,000 | Investor sold | No | |
1:53pm | El Paso Cnty Colo Sch Dist No 2 Harrison Ref | 2026 December | 5.000% | 103.42 | 3.594 | $5,000 | Inter-dealer | No | |
2:50pm | Colorado St Ctfs Partn Rural Colo Ser A | 2025 December | 5.000% | 102.179 | 3.591 | $25,000 | Inter-dealer | No | |
2:50pm | Colorado St Ctfs Partn Rural Colo Ser A | 2025 December | 5.000% | 102.179 | 3.591 | $25,000 | Investor sold | No | |
9:28am | Parker Colo Ctfs Partn Ref | 2025 November | 5.000% | 102.022 | 3.590 | $10,000 | Investor bought | No | |
9:28am | Parker Colo Ctfs Partn Ref | 2025 November | 5.000% | 102.022 | 3.590 | $10,000 | Inter-dealer | No | |
11:06am | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser B | 2034 November | 5.000% | 104.59 | 3.587 | $20,000 | Investor sold | No | |
1:36pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2025 December | 5.000% | 102.19 | 3.584 | $5,000 | Investor bought | No | |
4:39pm | Gunnison Cnty Colo Ctfs Partn | 2034 December | 4.000% | 102.09 | 3.582 | $20,000 | Investor bought | No | |
4:39pm | Gunnison Cnty Colo Ctfs Partn | 2034 December | 4.000% | 102.09 | 3.582 | $20,000 | Inter-dealer | No | |
1:42pm | Eagle Riv Colo Wtr & Santn Dist Enterprise Wtr Rev Ref | 2026 December | 5.000% | 103.45 | 3.581 | $10,000 | Investor sold | No | |
10:52am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2026 March | 5.000% | 102.473 | 3.581 | $45,000 | Investor sold | No | |
1:16pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2031 November | 5.000% | 102.088 | 3.580 | $215,000 | Inter-dealer | No | |
11:53am | Lower Colo Riv Auth Tex Rev Ref | 2038 May | 5.000% | 108.759 | 3.580 | $150,000 | Investor sold | No | |
3:45pm | Colorado St Ctfs Partn Rural Colo Ser A | 2034 December | 3.500% | 99.296 | 3.580 | $50,000 | Investor bought | No | |
12:54pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 4.000% | 102.599 | 3.580 | $100,000 | Investor bought | No | |
8:50am | Ebert Met Dist Colo Ref & Impt Ser A 2 | 2026 December | 5.000% | 103.461 | 3.577 | $15,000 | Investor bought | No | |
12:48pm | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 103.47 | 3.573 | $250,000 | Inter-dealer | No | |
9:27am | Aspen Colo Fire Protn Dist Ctfs Partn | 2034 December | 4.000% | 102.152 | 3.570 | $30,000 | Investor bought | No | |
9:01am | Northglenn Colo Ctfs Partn | 2025 December | 5.000% | 102.161 | 3.570 | $10,000 | Investor bought | No | |
9:01am | Northglenn Colo Ctfs Partn | 2025 December | 5.000% | 102.161 | 3.570 | $10,000 | Inter-dealer | No | |
8:37am | Jefferson Cnty Colo Ctfs Partn Ref | 2025 December | 5.000% | 102.161 | 3.570 | $55,000 | Investor bought | No | |
8:37am | Jefferson Cnty Colo Ctfs Partn Ref | 2025 December | 5.000% | 102.161 | 3.570 | $55,000 | Inter-dealer | No | |
1:32pm | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser B | 2034 November | 5.000% | 104.65 | 3.569 | $50,000 | Investor sold | No | |
11:48am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2036 August | 4.000% | 102.737 | 3.567 | $20,000 | Investor sold | No | |
9:59am | Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50 J | 2040 December | 5.000% | 111.539 | 3.566 | $20,000 | Inter-dealer | No | |
8:59am | Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn | 2035 September | 4.000% | 102.77 | 3.566 | $15,000 | Investor bought | No | |
11:48am | Colorado Sch Mines Instl Enterprise Rev Ref Ser C | 2031 December | 5.000% | 104.772 | 3.564 | $20,000 | Investor sold | No | |
2:50pm | Colorado St Ctfs Partn Rural Colo Ser A | 2025 December | 5.000% | 102.227 | 3.561 | $25,000 | Investor bought | No | |
9:28am | El Paso Cnty Colo Sch Dist No 003 Widefield Ref & Impt | 2025 December | 5.000% | 102.176 | 3.560 | $10,000 | Investor bought | No | |
9:28am | El Paso Cnty Colo Sch Dist No 003 Widefield Ref & Impt | 2025 December | 5.000% | 102.176 | 3.560 | $10,000 | Inter-dealer | No | |
11:03am | Fremont Cnty Colo Sch Dist No Re 001 Canon City | 2038 December | 5.000% | 111.6 | 3.559 | $20,000 | Investor sold | No | |
9:52am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 102.889 | 3.559 | $200,000 | Investor sold | No | |
11:23am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev Ref | 2025 December | 5.000% | 102.181 | 3.557 | $20,000 | Investor sold | No | |
11:48am | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser B | 2033 November | 5.000% | 104.7 | 3.554 | $20,000 | Investor sold | No | |
11:53am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2029 August | 5.000% | 106.85 | 3.554 | $25,000 | Investor sold | No | |
10:36am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2031 December | 5.000% | 102.238 | 3.554 | $35,000 | Investor bought | No | |
9:59am | Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50 J | 2040 December | 5.000% | 111.639 | 3.554 | $20,000 | Investor bought | No | |
3:59pm | Montrose Cnty Colo Sch Dist No Re 1 J | 2024 December | 5.000% | 100.806 | 3.553 | $20,000 | Investor bought | No | |
11:48am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2038 December | 4.000% | 102.612 | 3.553 | $45,000 | Investor sold | No | |
3:59pm | Montrose Cnty Colo Sch Dist No Re 1 J | 2024 December | 5.000% | 100.806 | 3.553 | $20,000 | Inter-dealer | No | |
12:20pm | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2035 December | 3.500% | 99.512 | 3.552 | $50,000 | Investor bought | No | |
3:13pm | Colorado St Brd Governors Univ Enterprise Sys Rev Unrefunded Balance Ser E 1 | 2047 March | 5.000% | 101.155 | 3.551 | $1,000,000 | Investor bought | No | |
2:47pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2024 December | 5.000% | 100.807 | 3.551 | $10,000 | Inter-dealer | No | |
8:50am | Eagle Cnty Colo Ctfs Partn | 2025 December | 5.000% | 102.19 | 3.551 | $5,000 | Investor bought | No | |
2:47pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2024 December | 5.000% | 100.807 | 3.551 | $10,000 | Investor bought | No | |
12:03pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2028 December | 5.000% | 103.525 | 3.551 | $100,000 | Investor sold | No | |
8:37am | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2025 December | 5.000% | 102.243 | 3.550 | $65,000 | Investor bought | No | |
8:37am | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2025 December | 5.000% | 102.243 | 3.550 | $65,000 | Inter-dealer | No | |
11:04am | Park Creek Met Dist Colo Rev Sr Ltd Ppty Tax Supported | 2030 December | 5.000% | 107.277 | 3.548 | $85,000 | Investor sold | No | |
9:01am | Johnstown Colo Wastewater Rev | 2025 December | 5.000% | 102.196 | 3.547 | $25,000 | Inter-dealer | No | |
11:48am | Colorado Sch Mines Instl Enterprise Rev Ref Ser C | 2031 December | 5.000% | 104.832 | 3.546 | $20,000 | Investor bought | No | |
12:16pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2025 December | 5.000% | 102.255 | 3.543 | $15,000 | Inter-dealer | No | |
1:20pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ref Ser A | 2032 December | 4.000% | 100.705 | 3.543 | $25,000 | Investor bought | No | |
11:47am | Aurora Colo Ctfs Partn | 2026 December | 4.000% | 101.115 | 3.541 | $25,000 | Investor sold | No | |
8:55am | Colorado Sch Mines Instl Enterprise Rev Ref | 2025 August | 5.000% | 101.744 | 3.541 | $25,000 | Inter-dealer | No | |
11:47am | Aurora Colo Ctfs Partn | 2026 December | 4.000% | 101.115 | 3.541 | $25,000 | Inter-dealer | No | |
1:42pm | Eagle Riv Colo Wtr & Santn Dist Enterprise Wtr Rev Ref | 2026 December | 5.000% | 103.55 | 3.541 | $10,000 | Inter-dealer | No | |
9:52am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 103.014 | 3.540 | $200,000 | Investor bought | No | |
9:52am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 103.014 | 3.540 | $200,000 | Inter-dealer | No | |
11:46am | Boulder Colo Wtr & Swr Rev | 2041 December | 5.000% | 112.777 | 3.540 | $10,000 | Inter-dealer | No | |
8:37am | Northglenn Colo Ctfs Partn | 2025 December | 5.000% | 102.207 | 3.540 | $50,000 | Investor bought | No | |
8:37am | Northglenn Colo Ctfs Partn | 2025 December | 5.000% | 102.207 | 3.540 | $50,000 | Inter-dealer | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2034 August | 5.000% | 103.111 | 3.538 | $10,000 | Inter-dealer | No | |
11:45am | Weld Cnty Colo Sch Dist No Re 002 | 2038 December | 5.000% | 107.334 | 3.537 | $10,000 | Investor bought | No | |
10:26am | Aspen Colo Ctfs Partn | 2026 December | 5.000% | 103.562 | 3.536 | $20,000 | Investor sold | No | |
10:26am | Aspen Colo Ctfs Partn | 2026 December | 5.000% | 103.562 | 3.536 | $20,000 | Inter-dealer | No | |
2:53pm | Denver Colo City & Cnty Rise Denver Ser B | 2041 August | 5.000% | 112.472 | 3.536 | $10,000 | Inter-dealer | No | |
2:53pm | Denver Colo City & Cnty Rise Denver Ser B | 2041 August | 5.000% | 112.472 | 3.536 | $10,000 | Investor sold | No | |
12:02pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2028 December | 5.000% | 103.575 | 3.531 | $100,000 | Inter-dealer | No | |
1:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2037 May | 5.000% | 109.075 | 3.530 | $10,000 | Investor bought | No | |
3:30pm | Denver Colo City & Cnty Rise Denver Ser B | 2042 August | 5.000% | 112.531 | 3.530 | $425,000 | Investor bought | No | |
8:41am | Breckenridge Colo Ctfs Partn Ref & Impt Ser B | 2026 December | 5.000% | 103.578 | 3.530 | $20,000 | Inter-dealer | No | |
4:42pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B | 2036 September | 3.375% | 98.466 | 3.529 | $20,000 | Inter-dealer | No | |
11:51am | Colorado St Ctfs Partn Rural Colo Ser A | 2035 December | 4.000% | 102.757 | 3.528 | $1,250,000 | Investor sold | No | |
9:02am | Ebert Met Dist Colo Ref Ser A 1 | 2025 December | 5.000% | 102.228 | 3.527 | $10,000 | Inter-dealer | No | |
10:50am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser N | 2035 March | 5.000% | 105.265 | 3.527 | $50,000 | Investor sold | No | |
9:05am | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2025 December | 4.000% | 100.715 | 3.526 | $10,000 | Inter-dealer | No | |
9:08am | Wiggins Sch Dist No Re 50 J Colo Adams Morgan & Weld Cntys | 2027 December | 5.000% | 103.596 | 3.523 | $10,000 | Inter-dealer | No | |
1:42pm | Broomfield Colo Sales & Use Tax Rev | 2030 December | 5.000% | 104.91 | 3.523 | $15,000 | Inter-dealer | No | |
4:42pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B | 2036 September | 3.375% | 98.539 | 3.522 | $20,000 | Inter-dealer | No | |
1:42pm | Foothills Pk & Rec Dist Colo Ctfs Partn | 2026 December | 4.000% | 101.167 | 3.520 | $25,000 | Inter-dealer | No | |
12:14pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2037 December | 4.000% | 103.163 | 3.520 | $10,000 | Investor bought | No | |
1:42pm | Foothills Pk & Rec Dist Colo Ctfs Partn | 2026 December | 4.000% | 101.167 | 3.520 | $25,000 | Investor bought | No | |
11:45am | Denver Colo City & Cnty Rise Denver Ser B | 2042 August | 5.000% | 112.622 | 3.520 | $20,000 | Investor bought | No | |
11:03am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2039 December | 5.000% | 110.329 | 3.518 | $30,000 | Investor sold | No | |
3:35pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 102.83 | 3.516 | $5,000 | Investor bought | No | |
3:32pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 102.791 | 3.514 | $30,000 | Investor bought | No | |
12:19pm | Aurora Colo Ctfs Partn | 2025 December | 4.000% | 100.736 | 3.513 | $15,000 | Inter-dealer | No | |
1:12pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2025 December | 5.000% | 102.25 | 3.512 | $30,000 | Investor sold | No | |
12:21pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2025 December | 5.000% | 102.251 | 3.512 | $15,000 | Inter-dealer | No | |
3:59pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref | 2024 December | 5.000% | 100.885 | 3.511 | $20,000 | Investor bought | No | |
3:59pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref | 2024 December | 5.000% | 100.885 | 3.511 | $20,000 | Inter-dealer | No | |
11:03am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2039 December | 5.000% | 110.389 | 3.510 | $30,000 | Inter-dealer | No | |
12:11pm | Denver Colo City & Cnty Sch Dist No 1 | 2037 December | 4.000% | 102.849 | 3.510 | $100,000 | Inter-dealer | No | |
11:50am | Boulder Colo Wtr & Swr Rev | 2041 December | 5.000% | 113.06 | 3.510 | $10,000 | Investor bought | No | |
12:00pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2028 December | 5.000% | 103.631 | 3.509 | $30,000 | Investor sold | No | |
2:20pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2030 March | 4.000% | 101.77 | 3.505 | $25,000 | Inter-dealer | No | |
2:20pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2030 March | 4.000% | 101.77 | 3.505 | $25,000 | Inter-dealer | No | |
1:16pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2024 December | 5.000% | 100.835 | 3.502 | $25,000 | Investor bought | No | |
12:11pm | Denver Colo City & Cnty Sch Dist No 1 | 2037 December | 4.000% | 102.909 | 3.500 | $100,000 | Investor bought | No | |
12:11pm | Denver Colo City & Cnty Sch Dist No 1 | 2037 December | 4.000% | 102.909 | 3.500 | $100,000 | Inter-dealer | No | |
12:11pm | Denver Colo City & Cnty Sch Dist No 1 | 2037 December | 4.000% | 102.909 | 3.500 | $100,000 | Inter-dealer | No | |
10:50am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser N | 2035 March | 5.000% | 105.365 | 3.500 | $50,000 | Investor bought | No | |
8:50am | Breckenridge Colo Ctfs Partn Ref & Impt Ser B | 2026 December | 5.000% | 103.652 | 3.500 | $20,000 | Investor bought | No | |
3:25pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser B | 2025 March | 5.000% | 101.196 | 3.500 | $100,000 | Investor bought | No | |
10:50am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2028 November | 5.000% | 106.177 | 3.500 | $55,000 | Investor bought | No | |
11:50am | Denver Colo City & Cnty Sch Dist No 1 | 2037 December | 4.000% | 102.909 | 3.500 | $10,000 | Investor bought | No | |
11:45am | Weld Cnty Colo Sch Dist No 006 Greeley | 2038 December | 5.000% | 107.528 | 3.500 | $5,000 | Investor bought | No | |
8:37am | Aurora Colo Ctfs Partn Ref & Impt | 2025 December | 5.000% | 102.278 | 3.494 | $55,000 | Investor bought | No | |
1:34pm | El Paso Cnty Facs Corp Colo Ctfs Partn Ref Detention Fac Proj Ser A | 2024 December | 4.000% | 100.281 | 3.494 | $25,000 | Investor bought | No | |
11:48am | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2034 December | 4.000% | 102.538 | 3.494 | $10,000 | Investor sold | No | |
1:04pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2025 December | 4.000% | 100.765 | 3.493 | $10,000 | Investor bought | No | |
2:54pm | Colorado St Ctfs Partn Rural Colo Ser A | 2035 December | 4.000% | 103.36 | 3.493 | $115,000 | Investor sold | No | |
11:23am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev Ref | 2025 December | 5.000% | 102.281 | 3.492 | $20,000 | Inter-dealer | No | |
4:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 104.293 | 3.492 | $10,000 | Investor sold | No | |
2:40pm | University Colo Enterprise Sys Rev Ref Ser B | 2026 June | 5.000% | 102.984 | 3.491 | $55,000 | Investor sold | No | |
2:35pm | Colorado Sch Mines Instl Enterprise Rev Ser C | 2027 December | 5.000% | 105.024 | 3.490 | $5,000 | Inter-dealer | No | |
1:38pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2031 November | 5.000% | 102.222 | 3.490 | $215,000 | Investor bought | No | |
10:24am | Boulder Colo Wtr & Swr Rev | 2040 December | 5.000% | 113.249 | 3.490 | $10,000 | Inter-dealer | No | |
2:35pm | Colorado Sch Mines Instl Enterprise Rev Ser C | 2027 December | 5.000% | 105.024 | 3.490 | $5,000 | Investor sold | No | |
11:02am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser E 1 | 2035 March | 5.000% | 101.207 | 3.487 | $5,000 | Investor bought | No | |
12:34pm | Lower Colo Riv Auth Tex Rev Ref | 2035 May | 5.000% | 108.164 | 3.486 | $10,000 | Investor sold | No | |
4:42pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B | 2036 September | 3.375% | 98.914 | 3.484 | $20,000 | Investor bought | No | |
4:42pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B | 2036 September | 3.375% | 98.914 | 3.484 | $20,000 | Inter-dealer | No | |
9:08am | Wiggins Sch Dist No Re 50 J Colo Adams Morgan & Weld Cntys | 2027 December | 5.000% | 103.696 | 3.483 | $10,000 | Investor bought | No | |
8:42am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2029 December | 5.000% | 105.05 | 3.482 | $5,000 | Investor bought | No | |
9:01am | Johnstown Colo Wastewater Rev | 2025 December | 5.000% | 102.296 | 3.482 | $25,000 | Investor bought | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Ser B | 2037 November | 5.000% | 111.122 | 3.481 | $5,000 | Investor sold | No | |
11:56am | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2028 December | 5.000% | 103.7 | 3.481 | $100,000 | Inter-dealer | No | |
11:46am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2037 November | 4.000% | 103.415 | 3.480 | $10,000 | Inter-dealer | No | |
3:07pm | Denver Colo City & Cnty Ref Justice Sys Ser B | 2025 August | 5.000% | 101.818 | 3.480 | $100,000 | Investor sold | No | |
11:37am | Denver Colo City & Cnty Rise Denver Ser B | 2041 August | 5.000% | 112.99 | 3.480 | $0 | Investor bought | No | |
12:16pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2025 December | 5.000% | 102.355 | 3.479 | $15,000 | Investor bought | No | |
4:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 104.33 | 3.479 | $5,000 | Investor sold | No | |
4:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 104.353 | 3.471 | $10,000 | Investor bought | No | |
2:01pm | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2038 December | 4.000% | 103.103 | 3.470 | $45,000 | Investor bought | No | |
4:17pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2034 August | 5.000% | 107.262 | 3.470 | $2,500,000 | Investor bought | No | |
1:47pm | Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A | 2026 November | 5.000% | 103.615 | 3.469 | $35,000 | Investor sold | No | |
12:03pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2026 January | 5.000% | 102.44 | 3.465 | $35,000 | Investor sold | No | |
2:01pm | Colorado Health Facs Auth Rev Ref Health Facs Evangelical | 2032 June | 5.000% | 104.435 | 3.464 | $30,000 | Investor sold | No | |
9:02am | Ebert Met Dist Colo Ref Ser A 1 | 2025 December | 5.000% | 102.328 | 3.462 | $10,000 | Investor bought | No | |
9:05am | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2025 December | 4.000% | 100.815 | 3.461 | $10,000 | Investor bought | No | |
8:59am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt Ser A | 2026 November | 5.000% | 103.691 | 3.460 | $5,000 | Investor bought | No | |
8:59am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt Ser A | 2026 November | 5.000% | 103.691 | 3.460 | $5,000 | Inter-dealer | No | |
8:50am | Aspen Colo Ctfs Partn | 2026 December | 5.000% | 103.752 | 3.460 | $20,000 | Investor bought | No | |
8:50am | Aspen Colo Ctfs Partn | 2026 December | 5.000% | 103.752 | 3.460 | $20,000 | Inter-dealer | No | |
10:35am | Boulder Colo Wtr & Swr Rev | 2040 December | 5.000% | 113.533 | 3.460 | $10,000 | Investor bought | No | |
12:32pm | Colorado St Ctfs Partn Rural Colo Ser A | 2035 December | 4.000% | 103.162 | 3.460 | $170,000 | Investor bought | No | |
9:49am | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2034 December | 5.000% | 113.533 | 3.460 | $0 | Investor sold | No | |
8:55am | Colorado Sch Mines Instl Enterprise Rev Ref | 2025 August | 5.000% | 101.844 | 3.459 | $25,000 | Investor bought | No | |
12:27pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2037 December | 5.000% | 112.486 | 3.456 | $15,000 | Inter-dealer | No | |
12:27pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2037 December | 5.000% | 112.486 | 3.456 | $15,000 | Investor sold | No | |
12:04pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2026 January | 5.000% | 102.456 | 3.456 | $35,000 | Investor bought | No | |
1:47pm | Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A | 2026 November | 5.000% | 103.65 | 3.455 | $35,000 | Inter-dealer | No | |
9:27am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2036 August | 4.000% | 103.471 | 3.453 | $30,000 | Investor bought | No | |
4:07pm | Broomfield Colo Sales & Use Tax Rev | 2024 December | 5.000% | 100.863 | 3.452 | $35,000 | Investor bought | No | |
9:27am | Northern Colo Wtr Conservancy Dist Ctfs Partn | 2036 July | 4.000% | 103.449 | 3.451 | $40,000 | Investor bought | No | |
4:47pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2025 December | 5.500% | 103.102 | 3.451 | $5,000 | Investor bought | No | |
11:50am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2037 November | 4.000% | 103.617 | 3.450 | $10,000 | Investor bought | No | |
11:04am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2037 December | 5.000% | 110.85 | 3.448 | $20,000 | Investor sold | No | |
9:15am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2028 November | 5.000% | 106.403 | 3.447 | $10,000 | Inter-dealer | No | |
12:21pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2025 December | 5.000% | 102.351 | 3.447 | $15,000 | Investor bought | No | |
9:17am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2028 November | 5.000% | 106.403 | 3.447 | $10,000 | Inter-dealer | No | |
12:19pm | Aurora Colo Ctfs Partn | 2025 December | 4.000% | 100.836 | 3.447 | $15,000 | Investor bought | No | |
9:01am | Colorado Sch Mines Instl Enterprise Rev Ser B | 2026 December | 5.000% | 103.802 | 3.440 | $10,000 | Investor bought | No | |
9:01am | Colorado Sch Mines Instl Enterprise Rev Ser B | 2026 December | 5.000% | 103.802 | 3.440 | $10,000 | Inter-dealer | No | |
4:05pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2028 January | 5.000% | 105.306 | 3.440 | $5,000 | Investor sold | No | |
2:38pm | Flying Horse Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2035 December | 4.000% | 103.284 | 3.437 | $70,000 | Investor sold | No | |
10:22am | Metropolitan St Univ Denver Colo Instl Enterprise Rev Aerospace & Engineering | 2045 December | 5.000% | 102.376 | 3.430 | $700,000 | Inter-dealer | No | |
10:42am | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2037 November | 5.000% | 112.664 | 3.430 | $105,000 | Investor bought | No | |
10:23am | Metropolitan St Univ Denver Colo Instl Enterprise Rev Aerospace & Engineering | 2045 December | 5.000% | 102.376 | 3.430 | $700,000 | Investor bought | No | |
9:28am | Eagle Cnty Colo Ctfs Partn | 2026 December | 5.000% | 103.827 | 3.430 | $20,000 | Investor bought | No | |
9:28am | Eagle Cnty Colo Ctfs Partn | 2026 December | 5.000% | 103.827 | 3.430 | $20,000 | Inter-dealer | No | |
10:20am | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2028 November | 5.000% | 106.482 | 3.429 | $900,000 | Investor sold | No | |
1:34pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2024 December | 5.000% | 100.934 | 3.429 | $30,000 | Investor bought | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2030 December | 5.000% | 106.59 | 3.429 | $5,000 | Investor sold | No | |
12:14pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2027 June | 5.000% | 103.168 | 3.428 | $25,000 | Inter-dealer | No | |
11:23am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev Ref | 2025 December | 5.000% | 102.381 | 3.427 | $20,000 | Investor bought | No | |
9:31am | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2037 November | 5.000% | 112.69 | 3.427 | $5,000 | Investor bought | No | |
9:27am | Denver Colo City & Cnty Sch Dist No 1 | 2038 December | 5.000% | 109.18 | 3.427 | $10,000 | Investor bought | No | |
2:38pm | Flying Horse Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2035 December | 4.000% | 103.349 | 3.426 | $70,000 | Inter-dealer | No | |
9:17am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2028 November | 5.000% | 106.503 | 3.424 | $10,000 | Investor bought | No | |
9:15am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2028 November | 5.000% | 106.503 | 3.424 | $10,000 | Investor bought | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2034 August | 5.000% | 103.361 | 3.423 | $10,000 | Investor bought | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2034 August | 5.000% | 103.361 | 3.423 | $10,000 | Inter-dealer | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2034 August | 5.000% | 103.361 | 3.423 | $10,000 | Inter-dealer | No | |
11:21am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2035 May | 5.000% | 107.237 | 3.420 | $30,000 | Investor bought | No | |
12:06pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys/ | 2027 November | 5.000% | 103.064 | 3.420 | $85,000 | Investor bought | No | |
11:25am | Colorado Springs Colo Utils Rev Ref Sys Ser A 1 | 2025 November | 5.000% | 102.327 | 3.420 | $175,000 | Investor bought | No | |
10:56am | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2034 December | 5.000% | 113.913 | 3.420 | $820,000 | Investor bought | No | |
11:48am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser O | 2035 March | 5.000% | 107.02 | 3.418 | $25,000 | Investor sold | No | |
11:48am | Colorado Sch Mines Instl Enterprise Rev Ref Ser C | 2029 December | 5.000% | 105.273 | 3.417 | $20,000 | Investor sold | No | |
1:52pm | Colorado St Ctfs Partn Rural Colo Ser A | 2032 December | 5.000% | 106.696 | 3.416 | $10,000 | Investor sold | No | |
3:27pm | Denver Colo City & Cnty Ref Justice Sys Ser B | 2025 August | 5.000% | 101.897 | 3.415 | $20,000 | Inter-dealer | No | |
3:27pm | Denver Colo City & Cnty Ref Justice Sys Ser B | 2025 August | 5.000% | 101.897 | 3.415 | $20,000 | Inter-dealer | No | |
3:27pm | Denver Colo City & Cnty Ref Justice Sys Ser B | 2025 August | 5.000% | 101.897 | 3.415 | $20,000 | Inter-dealer | No | |
9:27am | Broomfield Colo City & Cnty Ctfs Partn Ref | 2026 December | 5.000% | 103.869 | 3.413 | $15,000 | Investor bought | No | |
1:04pm | Aspen Colo Ctfs Partn | 2027 December | 5.000% | 105.291 | 3.412 | $10,000 | Investor sold | No | |
9:28am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2026 December | 5.000% | 103.877 | 3.410 | $20,000 | Investor bought | No | |
9:28am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2026 December | 5.000% | 103.877 | 3.410 | $20,000 | Inter-dealer | No | |
9:28am | Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref Ser A | 2026 November | 5.000% | 103.758 | 3.410 | $10,000 | Investor bought | No | |
11:46am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2039 December | 5.000% | 109.333 | 3.410 | $65,000 | Inter-dealer | No | |
10:58am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2025 November | 5.000% | 102.342 | 3.410 | $40,000 | Inter-dealer | No | |
9:28am | Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref Ser A | 2026 November | 5.000% | 103.758 | 3.410 | $10,000 | Inter-dealer | No | |
4:13pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2029 August | 5.000% | 107.604 | 3.403 | $155,000 | Investor sold | No | |
1:19pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 108.631 | 3.403 | $60,000 | Investor sold | No | |
11:48am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2030 June | 5.000% | 106.028 | 3.401 | $25,000 | Investor sold | No | |
1:59pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2028 December | 5.000% | 100.892 | 3.401 | $25,000 | Inter-dealer | No | |
11:45am | Colorado St Ctfs Partn Rural Colo Ser A | 2035 December | 4.000% | 103.983 | 3.401 | $10,000 | Investor bought | No | |
2:38pm | Flying Horse Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2035 December | 4.000% | 103.498 | 3.401 | $30,000 | Inter-dealer | No | |
2:41pm | Colliers Hill Met Dist No 1 Colo Ltd Tax Ser A | 2034 December | 5.000% | 108.053 | 3.400 | $10,000 | Investor bought | No | |
2:27pm | Colliers Hill Met Dist No 1 Colo Ltd Tax Ser A | 2034 December | 5.000% | 108.053 | 3.400 | $85,000 | Investor sold | No | |
2:41pm | Colliers Hill Met Dist No 1 Colo Ltd Tax Ser A | 2034 December | 5.000% | 108.053 | 3.400 | $30,000 | Investor bought | No | |
10:25am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C | 2036 December | 5.000% | 105.386 | 3.400 | $130,000 | Investor bought | No | |
10:25am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C | 2036 December | 5.000% | 105.386 | 3.400 | $130,000 | Inter-dealer | No | |
2:41pm | Colliers Hill Met Dist No 1 Colo Ltd Tax Ser A | 2034 December | 5.000% | 108.053 | 3.400 | $35,000 | Investor bought | No | |
2:41pm | Colliers Hill Met Dist No 1 Colo Ltd Tax Ser A | 2034 December | 5.000% | 108.053 | 3.400 | $10,000 | Investor bought | No | |
11:48am | Colorado Sch Mines Instl Enterprise Rev Ref Ser C | 2029 December | 5.000% | 105.333 | 3.400 | $20,000 | Investor bought | No | |
4:07pm | Aurora Colo Ctfs Partn Ref & Impt | 2024 December | 5.000% | 100.893 | 3.399 | $35,000 | Investor bought | No | |
10:55am | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2026 December | 5.000% | 103.968 | 3.396 | $30,000 | Investor sold | No | |
2:51pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2036 December | 5.500% | 108.836 | 3.395 | $10,000 | Investor sold | No | |
11:03am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2031 May | 5.000% | 108.687 | 3.393 | $10,000 | Investor sold | No | |
4:13pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2029 August | 5.000% | 107.654 | 3.393 | $155,000 | Investor bought | No | |
3:21pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2025 December | 5.000% | 102.436 | 3.391 | $25,000 | Inter-dealer | No | |
3:21pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2025 December | 5.000% | 102.436 | 3.391 | $25,000 | Inter-dealer | No | |
2:51pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2036 December | 5.500% | 108.861 | 3.390 | $10,000 | Investor bought | No | |
11:03am | Grand Junction Colo Gen Fd Rev | 2037 March | 5.000% | 113.347 | 3.390 | $10,000 | Investor sold | No | |
11:34am | Greeley Colo Wtr Rev Ref & Impt | 2035 August | 4.000% | 104.35 | 3.390 | $5,000 | Investor sold | No | |
12:16pm | Commerce City Colo Sales & Use Tax Rev | 2041 August | 5.000% | 103.436 | 3.389 | $20,000 | Inter-dealer | No | |
2:40pm | Lower Colo Riv Auth Tex Rev Ref | 2027 May | 5.000% | 104.601 | 3.387 | $210,000 | Investor sold | No | |
12:55pm | Colorado St Ctfs Partn Rural Colo Ser A | 2026 December | 5.000% | 103.994 | 3.386 | $50,000 | Investor sold | No | |
11:09am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2035 August | 4.000% | 103.919 | 3.384 | $500,000 | Investor sold | No | |
1:16pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2030 December | 5.000% | 108.137 | 3.384 | $175,000 | Inter-dealer | No | |
11:03am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2031 May | 5.000% | 108.747 | 3.383 | $10,000 | Investor bought | No | |
11:50am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2039 December | 5.000% | 109.518 | 3.380 | $65,000 | Investor bought | No | |
4:52pm | El Paso Cnty Colo Sch Dist No 020 | 2032 December | 4.000% | 101.532 | 3.380 | $50,000 | Inter-dealer | No | |
9:28am | Longmont Colo Enterprise Wtr Rev | 2026 November | 4.000% | 101.466 | 3.380 | $35,000 | Inter-dealer | No | |
9:28am | Longmont Colo Enterprise Wtr Rev | 2026 November | 4.000% | 101.466 | 3.380 | $35,000 | Investor bought | No | |
4:53pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2029 August | 5.000% | 107.709 | 3.380 | $2,070,000 | Investor sold | No | |
11:03am | Grand Junction Colo Gen Fd Rev | 2037 March | 5.000% | 113.444 | 3.379 | $10,000 | Investor bought | No | |
3:13pm | Aurora Colo Wtr Rev Ref First Lien | 2030 August | 5.000% | 103.466 | 3.375 | $85,000 | Investor sold | No | |
12:48pm | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2026 November | 5.000% | 103.9 | 3.375 | $30,000 | Investor bought | No | |
1:16pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2030 December | 5.000% | 108.197 | 3.373 | $175,000 | Inter-dealer | No | |
1:29pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2037 December | 5.000% | 111.43 | 3.370 | $20,000 | Investor bought | No | |
10:55am | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2026 December | 5.000% | 104.033 | 3.370 | $30,000 | Inter-dealer | No | |
10:55am | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2026 December | 5.000% | 104.033 | 3.370 | $30,000 | Investor bought | No | |
11:48am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2035 November | 4.000% | 103.135 | 3.369 | $25,000 | Investor sold | No | |
12:14pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2027 June | 5.000% | 103.293 | 3.367 | $25,000 | Inter-dealer | No | |
12:14pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2027 June | 5.000% | 103.293 | 3.367 | $25,000 | Investor bought | No | |
12:14pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2027 June | 5.000% | 103.293 | 3.367 | $25,000 | Inter-dealer | No | |
2:50pm | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2035 December | 5.500% | 108.983 | 3.366 | $50,000 | Investor sold | No | |
3:07pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2029 December | 4.000% | 101.831 | 3.366 | $25,000 | Investor sold | No | |
2:40pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 107.5 | 3.365 | $10,000 | Investor sold | No | |
12:18pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 103.613 | 3.365 | $10,000 | Investor sold | No | |
2:11pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev | 2037 December | 5.000% | 112.159 | 3.361 | $10,000 | Inter-dealer | No | |
2:11pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev | 2037 December | 5.000% | 112.159 | 3.361 | $10,000 | Investor sold | No | |
8:53am | Eagle Cnty Colo Ctfs Partn | 2032 December | 4.000% | 104.244 | 3.360 | $10,000 | Inter-dealer | No | |
8:59am | Breckenridge Colo Ctfs Partn Ref & Impt Ser B | 2033 December | 4.000% | 103.742 | 3.360 | $15,000 | Investor bought | No | |
1:04pm | Aspen Colo Ctfs Partn | 2027 December | 5.000% | 105.491 | 3.354 | $10,000 | Investor bought | No | |
1:07pm | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2026 November | 5.000% | 103.966 | 3.353 | $60,000 | Investor sold | No | |
10:50am | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2029 December | 5.000% | 106.93 | 3.351 | $10,000 | Inter-dealer | No | |
11:03am | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2029 December | 5.000% | 106.93 | 3.351 | $10,000 | Investor sold | No | |
12:55pm | Colorado St Ctfs Partn Rural Colo Ser A | 2026 December | 5.000% | 104.084 | 3.350 | $50,000 | Investor bought | No | |
3:17pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2031 December | 5.000% | 104.027 | 3.350 | $15,000 | Inter-dealer | No | |
3:17pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2031 December | 5.000% | 104.027 | 3.350 | $15,000 | Inter-dealer | No | |
3:49pm | Colorado Health Facs Auth Rev Hosp Ncmc Inc Proj | 2030 May | 4.000% | 101.261 | 3.350 | $40,000 | Inter-dealer | No | |
1:36pm | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2042 August | 5.000% | 103.521 | 3.350 | $15,000 | Investor bought | No | |
12:12pm | Aurora Colo Wtr Rev Ref First Lien | 2030 August | 5.000% | 103.521 | 3.350 | $20,000 | Investor bought | No | |
12:12pm | Aurora Colo Wtr Rev Ref First Lien | 2030 August | 5.000% | 103.521 | 3.350 | $20,000 | Inter-dealer | No | |
12:09pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2036 November | 5.000% | 113.359 | 3.350 | $20,000 | Investor bought | No | |
12:12pm | Aurora Colo Wtr Rev Ref First Lien | 2030 August | 5.000% | 103.521 | 3.350 | $20,000 | Inter-dealer | No | |
12:12pm | Aurora Colo Wtr Rev Ref First Lien | 2030 August | 5.000% | 103.521 | 3.350 | $20,000 | Inter-dealer | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.524 | 3.349 | $30,000 | Inter-dealer | No | |
10:20am | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2030 November | 5.000% | 109.555 | 3.349 | $1,950,000 | Investor sold | No | |
3:13pm | Aurora Colo Wtr Rev Ref First Lien | 2030 August | 5.000% | 103.526 | 3.348 | $85,000 | Inter-dealer | No | |
2:26pm | Longmont Colo Enterprise Wtr Rev Ser A | 2030 November | 3.750% | 102.33 | 3.347 | $5,000 | Inter-dealer | No | |
1:46pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 107.601 | 3.344 | $50,000 | Investor sold | No | |
4:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2033 May | 5.000% | 111.589 | 3.342 | $5,000 | Investor sold | No | |
1:32pm | Colorado St Ctfs Partn Rural Colo | 2038 December | 6.000% | 119.754 | 3.340 | $25,000 | Investor bought | No | |
4:55pm | El Paso Cnty Colo Sch Dist No 020 | 2032 December | 4.000% | 101.632 | 3.340 | $50,000 | Investor bought | No | |
11:21am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2032 May | 5.000% | 107.619 | 3.340 | $35,000 | Investor bought | No | |
1:46pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 107.625 | 3.339 | $50,000 | Inter-dealer | No | |
11:06am | Central Weld Cnty Colo Wtr Dist Wtr Rev | 2027 December | 5.000% | 105.543 | 3.339 | $45,000 | Investor bought | No | |
2:50pm | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2035 December | 5.500% | 109.108 | 3.337 | $50,000 | Inter-dealer | No | |
3:27pm | Denver Colo City & Cnty Ref Justice Sys Ser B | 2025 August | 5.000% | 101.997 | 3.333 | $20,000 | Investor bought | No | |
12:09pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2026 June | 5.000% | 103.364 | 3.333 | $40,000 | Inter-dealer | No | |
11:04am | Northglenn Colo Ctfs Partn | 2028 December | 5.000% | 107.01 | 3.333 | $40,000 | Investor sold | No | |
12:16pm | Commerce City Colo Sales & Use Tax Rev | 2041 August | 5.000% | 103.561 | 3.332 | $20,000 | Investor bought | No | |
12:16pm | Commerce City Colo Sales & Use Tax Rev | 2041 August | 5.000% | 103.561 | 3.332 | $20,000 | Inter-dealer | No | |
8:50am | Colorado Mesa Univ Colo Enterprise Rev Ref Ser A | 2027 May | 5.000% | 104.761 | 3.332 | $20,000 | Investor bought | No | |
12:16pm | Commerce City Colo Sales & Use Tax Rev | 2041 August | 5.000% | 103.561 | 3.332 | $20,000 | Inter-dealer | No | |
8:59am | Eagle Cnty Colo Ctfs Partn | 2032 December | 4.000% | 104.448 | 3.330 | $10,000 | Investor bought | No | |
3:30pm | Aurora Colo Wtr Rev Ref First Lien | 2033 August | 5.000% | 103.564 | 3.330 | $50,000 | Inter-dealer | No | |
11:46am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2034 December | 4.000% | 104.207 | 3.330 | $10,000 | Inter-dealer | No | |
3:54pm | Lower Colo Riv Auth Tex Rev Ref | 2028 May | 5.000% | 106.241 | 3.330 | $25,000 | Investor bought | No | |
3:30pm | Aurora Colo Wtr Rev Ref First Lien | 2033 August | 5.000% | 103.564 | 3.330 | $50,000 | Investor bought | No | |
12:09pm | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref Ser B | 2026 July | 5.000% | 103.5 | 3.329 | $15,000 | Investor bought | No | |
12:09pm | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref Ser B | 2026 July | 5.000% | 103.5 | 3.329 | $15,000 | Inter-dealer | No | |
12:09pm | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref Ser B | 2026 July | 5.000% | 103.5 | 3.329 | $15,000 | Inter-dealer | No | |
12:09pm | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref Ser B | 2026 July | 5.000% | 103.5 | 3.329 | $15,000 | Inter-dealer | No | |
9:27am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2033 December | 4.000% | 103.388 | 3.328 | $20,000 | Investor bought | No | |
3:21pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2025 December | 5.000% | 102.536 | 3.327 | $25,000 | Investor bought | No | |
12:14pm | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027 June | 5.000% | 103.319 | 3.326 | $50,000 | Inter-dealer | No | |
11:04am | Upper Eagle Regl Wtr Auth Colo Rev | 2033 December | 5.000% | 113.619 | 3.326 | $10,000 | Investor sold | No | |
2:40pm | Denver Colo City & Cnty Elevate Denver Ser A | 2038 August | 5.000% | 114.414 | 3.326 | $10,000 | Investor sold | No | |
4:38pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2030 March | 4.000% | 102.431 | 3.323 | $25,000 | Investor bought | No | |
12:00pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 107.713 | 3.321 | $15,000 | Investor sold | No | |
3:33pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.586 | 3.320 | $25,000 | Inter-dealer | No | |
1:46pm | Colorado Health Facs Auth Rev Intermountain Healthcare Ser A | 2028 May | 5.000% | 106.28 | 3.320 | $15,000 | Inter-dealer | No | |
3:33pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.586 | 3.320 | $25,000 | Inter-dealer | No | |
3:49pm | Thornton Colo Wtr Enterprise Rev | 2026 December | 5.000% | 104.102 | 3.320 | $15,000 | Inter-dealer | No | |
8:37am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2027 March | 5.000% | 104.541 | 3.320 | $75,000 | Investor bought | No | |
1:46pm | Colorado Health Facs Auth Rev Intermountain Healthcare Ser A | 2028 May | 5.000% | 106.28 | 3.320 | $15,000 | Investor sold | No | |
3:49pm | Thornton Colo Wtr Enterprise Rev | 2026 December | 5.000% | 104.102 | 3.320 | $15,000 | Investor bought | No | |
3:49pm | Thornton Colo Wtr Enterprise Rev | 2026 December | 5.000% | 104.102 | 3.320 | $15,000 | Inter-dealer | No | |
10:22am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2028 December | 5.000% | 104.161 | 3.320 | $30,000 | Inter-dealer | No | |
10:22am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2028 December | 5.000% | 104.161 | 3.320 | $30,000 | Inter-dealer | No | |
10:22am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2028 December | 5.000% | 104.161 | 3.320 | $30,000 | Inter-dealer | No | |
2:45pm | Flying Horse Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2035 December | 4.000% | 103.985 | 3.320 | $100,000 | Investor bought | No | |
3:33pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.586 | 3.320 | $5,000 | Investor bought | No | |
3:33pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.586 | 3.320 | $15,000 | Investor bought | No | |
3:33pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.586 | 3.320 | $5,000 | Investor bought | No | |
11:45am | Colorado Sch Mines Instl Enterprise Rev Ser A | 2026 December | 5.000% | 104.127 | 3.310 | $25,000 | Investor bought | No | |
4:30pm | Wheat Ridge Colo Sales & Use Tax Rev Ser A | 2025 December | 4.000% | 100.384 | 3.310 | $80,000 | Investor bought | No | |
3:17pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2031 December | 5.000% | 104.127 | 3.310 | $15,000 | Investor bought | No | |
11:45am | Colorado Sch Mines Instl Enterprise Rev Ser A | 2026 December | 5.000% | 104.127 | 3.310 | $25,000 | Inter-dealer | No | |
3:14pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2029 March | 5.000% | 106.073 | 3.309 | $35,000 | Investor sold | No | |
10:51am | Weld Cnty Colo Sch Dist No 006 Greeley | 2035 December | 5.000% | 108.54 | 3.308 | $50,000 | Investor sold | No | |
10:51am | Weld Cnty Colo Sch Dist No 006 Greeley | 2035 December | 5.000% | 108.54 | 3.308 | $50,000 | Inter-dealer | No | |
11:33am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2029 March | 5.000% | 106.084 | 3.306 | $65,000 | Investor sold | No | |
10:26am | Denver Colo City & Cnty Rise Denver Ser B | 2028 August | 5.000% | 106.654 | 3.303 | $5,000 | Investor sold | No | |
1:42pm | Jefferson Cnty Colo Ctfs Partn Ref | 2028 December | 5.000% | 107.15 | 3.301 | $15,000 | Investor sold | No | |
1:03pm | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2026 December | 5.000% | 104.212 | 3.300 | $15,000 | Investor bought | No | |
4:39pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2029 November | 5.500% | 111.027 | 3.300 | $480,000 | Investor bought | No | |
11:50am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2034 December | 4.000% | 104.4 | 3.300 | $10,000 | Investor bought | No | |
11:04am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser O | 2029 March | 5.000% | 107.6 | 3.293 | $15,000 | Investor sold | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.649 | 3.292 | $30,000 | Investor bought | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.649 | 3.292 | $30,000 | Inter-dealer | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2046 August | 5.000% | 103.649 | 3.292 | $30,000 | Inter-dealer | No | |
11:33am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2029 March | 5.000% | 106.149 | 3.289 | $65,000 | Inter-dealer | No | |
11:33am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2029 March | 5.000% | 106.149 | 3.289 | $65,000 | Inter-dealer | No | |
11:03am | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2027 November | 5.000% | 105.655 | 3.288 | $10,000 | Investor sold | No | |
9:01am | Broomfield Colo City & Cnty Ctfs Partn Ref | 2027 December | 5.000% | 105.719 | 3.288 | $10,000 | Investor bought | No | |
11:16am | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2034 December | 5.000% | 110.057 | 3.285 | $5,000 | Investor bought | No | |
11:03am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.428 | 3.282 | $50,000 | Investor sold | No | |
11:03am | Lower Colo Riv Auth Tex Rev Ref | 2033 May | 5.000% | 110.71 | 3.280 | $30,000 | Investor sold | No | |
9:59am | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 103.674 | 3.280 | $40,000 | Inter-dealer | No | |
10:16am | Mohave Cnty Ariz Un High Sch Dist No 2 Colo Riv Sch Impt | 2027 July | 5.000% | 105.113 | 3.278 | $95,000 | Investor bought | No | |
12:14pm | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027 June | 5.000% | 103.419 | 3.277 | $50,000 | Investor bought | No | |
12:14pm | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027 June | 5.000% | 103.419 | 3.277 | $50,000 | Inter-dealer | No | |
2:11pm | Loveland Colo Wtr Enterprise Rev | 2029 August | 4.000% | 103.45 | 3.277 | $20,000 | Inter-dealer | No | |
2:11pm | Loveland Colo Wtr Enterprise Rev | 2029 August | 4.000% | 103.45 | 3.277 | $20,000 | Investor sold | No | |
12:14pm | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027 June | 5.000% | 103.419 | 3.277 | $50,000 | Inter-dealer | No | |
9:27am | El Paso Cnty Colo Sch Dist No 020 | 2034 December | 4.000% | 103.689 | 3.274 | $10,000 | Investor bought | No | |
12:09pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2026 June | 5.000% | 103.489 | 3.272 | $40,000 | Investor bought | No | |
12:09pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2026 June | 5.000% | 103.489 | 3.272 | $40,000 | Inter-dealer | No | |
12:09pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2026 June | 5.000% | 103.489 | 3.272 | $40,000 | Inter-dealer | No | |
11:03am | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2027 November | 5.000% | 105.715 | 3.270 | $10,000 | Investor bought | No | |
9:49am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2028 December | 5.000% | 107.287 | 3.270 | $10,000 | Investor sold | No | |
12:37pm | Colorado Springs Colo Utils Rev Ref Sys Ser A 1 | 2026 November | 5.000% | 104.159 | 3.270 | $15,000 | Investor bought | No | |
9:56am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2031 December | 5.000% | 110.919 | 3.266 | $10,000 | Investor sold | No | |
10:35am | Gunnison Watershed Colo Sch Dist No Re 001 J | 2036 December | 5.000% | 112.891 | 3.263 | $10,000 | Investor bought | No | |
11:33am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2029 March | 5.000% | 106.249 | 3.262 | $65,000 | Investor bought | No | |
10:26am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2029 December | 5.000% | 107.382 | 3.261 | $15,000 | Inter-dealer | No | |
10:26am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2029 December | 5.000% | 107.382 | 3.261 | $15,000 | Investor sold | No | |
2:12pm | Lower Colo Riv Auth Tex Rev Ref | 2034 May | 5.000% | 110.845 | 3.260 | $65,000 | Investor bought | No | |
9:37am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2033 August | 4.000% | 104.729 | 3.260 | $15,000 | Investor sold | No | |
10:43am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 108.018 | 3.257 | $50,000 | Investor sold | No | |
10:43am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 108.018 | 3.257 | $50,000 | Inter-dealer | No | |
12:18pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 103.863 | 3.255 | $10,000 | Investor bought | No | |
12:18pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 103.863 | 3.255 | $10,000 | Inter-dealer | No | |
12:18pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 103.863 | 3.255 | $10,000 | Inter-dealer | No | |
1:42pm | Jefferson Cnty Colo Ctfs Partn Ref | 2028 December | 5.000% | 107.35 | 3.255 | $15,000 | Inter-dealer | No | |
3:02pm | Denver Colo City & Cnty Elevate Denver Ser A | 2026 August | 5.000% | 103.731 | 3.254 | $200,000 | Investor sold | No | |
9:37am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2033 August | 4.000% | 104.794 | 3.251 | $15,000 | Inter-dealer | No | |
8:41am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2031 December | 5.000% | 111.024 | 3.250 | $15,000 | Inter-dealer | No | |
12:41pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2028 December | 5.000% | 104.278 | 3.250 | $100,000 | Investor bought | No | |
11:03am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.551 | 3.250 | $50,000 | Investor bought | No | |
4:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 109.51 | 3.249 | $10,000 | Investor sold | No | |
8:50am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2028 March | 5.000% | 106.301 | 3.248 | $15,000 | Investor bought | No | |
9:56am | Colorado St Ctfs Partn Rural Colo Ser A | 2032 December | 5.000% | 110.354 | 3.246 | $10,000 | Inter-dealer | No | |
9:27am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2027 December | 5.000% | 105.871 | 3.244 | $10,000 | Investor bought | No | |
9:49am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2028 December | 5.000% | 107.412 | 3.241 | $10,000 | Inter-dealer | No | |
9:49am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2028 December | 5.000% | 107.412 | 3.241 | $10,000 | Inter-dealer | No | |
4:40pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2030 December | 4.000% | 101.857 | 3.240 | $125,000 | Investor bought | No | |
10:20am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2031 May | 5.000% | 111.0 | 3.237 | $40,000 | Investor sold | No | |
9:56am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2031 December | 5.000% | 111.119 | 3.236 | $10,000 | Investor bought | No | |
9:21am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Corp | 2032 May | 5.000% | 112.39 | 3.235 | $10,000 | Investor bought | No | |
9:37am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2033 August | 4.000% | 104.894 | 3.235 | $15,000 | Investor bought | No | |
8:59am | Eagle Cnty Colo Ctfs Partn | 2030 December | 5.000% | 110.411 | 3.228 | $5,000 | Investor bought | No | |
8:50am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser S | 2035 March | 5.000% | 110.839 | 3.225 | $10,000 | Investor bought | No | |
11:48am | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2032 December | 5.000% | 110.43 | 3.225 | $25,000 | Investor sold | No | |
1:59pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2028 December | 5.000% | 100.992 | 3.224 | $25,000 | Investor bought | No | |
10:36am | Colorado St Ctfs Partn Rural Colo Ser A | 2030 December | 5.000% | 107.561 | 3.223 | $20,000 | Investor sold | No | |
8:50am | Greeley Colo Ctfs Partn | 2029 December | 5.000% | 109.001 | 3.221 | $15,000 | Investor bought | No | |
1:57pm | Colorado St Ctfs Partn Rural Colo Ser A | 2028 December | 5.000% | 107.559 | 3.221 | $15,000 | Investor sold | No | |
8:50am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2031 December | 5.000% | 111.225 | 3.220 | $15,000 | Investor bought | No | |
9:53am | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 103.805 | 3.220 | $1,000,000 | Investor sold | No | |
1:09pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2024 December | 5.000% | 100.995 | 3.218 | $10,000 | Inter-dealer | No | |
1:09pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2024 December | 5.000% | 100.995 | 3.218 | $10,000 | Inter-dealer | No | |
1:48pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2030 December | 5.000% | 107.519 | 3.217 | $25,000 | Investor sold | No | |
11:48am | Aurora Colo Ctfs Partn Ref & Impt | 2031 December | 5.000% | 109.027 | 3.216 | $10,000 | Investor sold | No | |
12:49pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 108.23 | 3.213 | $15,000 | Inter-dealer | No | |
10:14am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2029 June | 5.000% | 106.779 | 3.212 | $25,000 | Investor sold | No | |
11:48am | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2030 December | 5.000% | 110.52 | 3.211 | $15,000 | Investor sold | No | |
11:03am | Grand Junction Colo Gen Fd Rev | 2036 March | 5.000% | 114.961 | 3.211 | $135,000 | Investor sold | No | |
11:47am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2030 June | 5.000% | 106.778 | 3.209 | $25,000 | Inter-dealer | No | |
8:47am | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2031 December | 5.000% | 107.614 | 3.209 | $5,000 | Investor bought | No | |
10:05am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2029 January | 5.000% | 107.683 | 3.208 | $30,000 | Investor sold | No | |
1:57pm | Colorado St Ctfs Partn Rural Colo Ser A | 2028 December | 5.000% | 107.619 | 3.207 | $15,000 | Investor bought | No | |
11:29am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2027 November | 5.000% | 105.93 | 3.207 | $75,000 | Investor sold | No | |
11:37am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2027 June | 5.000% | 105.2 | 3.207 | $40,000 | Inter-dealer | No | |
11:37am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2027 June | 5.000% | 105.2 | 3.207 | $40,000 | Inter-dealer | No | |
9:56am | Colorado St Ctfs Partn Rural Colo Ser A | 2032 December | 5.000% | 110.604 | 3.206 | $10,000 | Investor bought | No | |
1:48pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2030 December | 5.000% | 107.567 | 3.206 | $25,000 | Inter-dealer | No | |
11:48am | Aurora Colo Ctfs Partn Ref & Impt | 2031 December | 5.000% | 109.087 | 3.205 | $10,000 | Investor bought | No | |
12:17pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 103.982 | 3.203 | $40,000 | Inter-dealer | No | |
1:07pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 105.149 | 3.200 | $2,000,000 | Investor bought | No | |
10:14am | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2027 September | 5.000% | 105.622 | 3.200 | $30,000 | Investor sold | No | |
11:06am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2029 November | 5.000% | 105.954 | 3.200 | $30,000 | Investor bought | No | |
11:06am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2029 November | 5.000% | 105.954 | 3.200 | $30,000 | Inter-dealer | No | |
10:00am | Northern Colo Wtr Conservancy Dist Ctfs Partn | 2032 July | 5.000% | 111.442 | 3.197 | $5,000 | Investor bought | No | |
4:41pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2028 December | 4.000% | 102.328 | 3.197 | $50,000 | Investor sold | No | |
9:01am | Vail Colo Ctfs Partn | 2028 December | 4.000% | 103.399 | 3.194 | $25,000 | Investor bought | No | |
8:50am | Northglenn Colo Ctfs Partn | 2029 December | 5.000% | 109.15 | 3.193 | $15,000 | Investor bought | No | |
10:05am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2029 January | 5.000% | 107.75 | 3.193 | $30,000 | Investor bought | No | |
12:49pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 108.33 | 3.192 | $15,000 | Investor bought | No | |
9:27am | Regional Transn Dist Colo Ctfs Partn | 2031 June | 5.000% | 108.408 | 3.190 | $10,000 | Investor bought | No | |
11:10am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2031 May | 5.000% | 108.341 | 3.190 | $500,000 | Investor bought | No | |
9:38am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2033 August | 4.000% | 105.193 | 3.190 | $15,000 | Inter-dealer | No | |
10:29am | Vail Colo Ctfs Partn | 2033 December | 4.000% | 105.407 | 3.190 | $125,000 | Investor bought | No | |
2:41pm | Fort Collins Colo Elec Util Enterprise Rev Ser A | 2032 December | 5.000% | 106.858 | 3.189 | $920,000 | Investor sold | No | |
1:56pm | Vdw Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2045 December | 4.000% | 101.985 | 3.188 | $10,000 | Inter-dealer | No | |
1:56pm | Vdw Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2045 December | 4.000% | 101.991 | 3.186 | $10,000 | Investor bought | No | |
10:26am | Denver Colo City & Cnty Rise Denver Ser B | 2028 August | 5.000% | 107.154 | 3.180 | $5,000 | Inter-dealer | No | |
3:16pm | Denver Colo City & Cnty Elevate Denver Ser A | 2026 August | 5.000% | 103.893 | 3.180 | $200,000 | Investor bought | No | |
9:38am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2033 August | 4.000% | 105.266 | 3.179 | $15,000 | Inter-dealer | No | |
1:49pm | Greeley Colo Wtr Rev Ref & Impt | 2030 August | 5.000% | 110.22 | 3.179 | $5,000 | Investor sold | No | |
1:49pm | Greeley Colo Wtr Rev Ref & Impt | 2030 August | 5.000% | 110.22 | 3.179 | $5,000 | Inter-dealer | No | |
1:48pm | Greeley Colo Wtr Rev Ref & Impt | 2030 August | 5.000% | 110.22 | 3.179 | $5,000 | Inter-dealer | No | |
11:03am | Grand Cnty Colo Sch Dist No 002 East Grand | 2030 December | 5.000% | 110.723 | 3.178 | $10,000 | Investor sold | No | |
2:54pm | Denver Colo City & Cnty Ref Better Denver Ser B | 2026 August | 5.000% | 103.921 | 3.174 | $1,500,000 | Inter-dealer | No | |
11:37am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2027 June | 5.000% | 105.3 | 3.173 | $40,000 | Investor bought | No | |
9:56am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2029 December | 5.000% | 107.776 | 3.172 | $10,000 | Investor bought | No | |
11:54am | Colorado St Ctfs Partn Rural Colo Ser A | 2032 December | 5.000% | 112.271 | 3.172 | $25,000 | Investor sold | No | |
9:56am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2029 December | 5.000% | 107.776 | 3.172 | $10,000 | Inter-dealer | No | |
12:17pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 104.055 | 3.171 | $40,000 | Investor bought | No | |
12:17pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 104.055 | 3.171 | $40,000 | Inter-dealer | No | |
12:17pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 104.055 | 3.171 | $40,000 | Inter-dealer | No | |
10:14am | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2027 September | 5.000% | 105.722 | 3.169 | $30,000 | Inter-dealer | No | |
10:14am | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2027 September | 5.000% | 105.722 | 3.169 | $30,000 | Inter-dealer | No | |
11:03am | Grand Cnty Colo Sch Dist No 002 East Grand | 2030 December | 5.000% | 110.783 | 3.169 | $10,000 | Investor bought | No | |
11:48am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2033 November | 5.000% | 110.725 | 3.168 | $15,000 | Investor sold | No | |
10:35am | Colorado St Ctfs Partn Rural Colo Ser A | 2030 December | 5.000% | 107.811 | 3.167 | $20,000 | Investor bought | No | |
2:46pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2031 December | 5.000% | 110.805 | 3.165 | $45,000 | Investor sold | No | |
2:46pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2031 December | 5.000% | 110.805 | 3.165 | $45,000 | Inter-dealer | No | |
9:38am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2033 August | 4.000% | 105.366 | 3.164 | $15,000 | Investor bought | No | |
9:26am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 110.01 | 3.162 | $40,000 | Investor bought | No | |
11:04am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2033 November | 5.000% | 113.598 | 3.161 | $10,000 | Investor sold | No | |
3:48pm | Colorado Health Facs Auth Rev Hosp Ncmc Inc Proj | 2030 May | 4.000% | 101.636 | 3.159 | $40,000 | Investor bought | No | |
9:56am | Weld Cnty Colo Sch Dist No 006 Greeley | 2030 December | 5.000% | 109.35 | 3.156 | $10,000 | Investor sold | No | |
8:17am | Denver Colo City & Cnty Rise Denver Ser B | 2037 August | 5.000% | 116.015 | 3.156 | $0 | Inter-dealer | No | |
8:50am | Colorado St Ctfs Partn Rural Colo Ser A | 2032 December | 5.000% | 110.924 | 3.155 | $20,000 | Investor bought | No | |
11:03am | Basalt & Rural Fire Protn Dist Colo Ser A | 2032 December | 5.000% | 113.769 | 3.154 | $10,000 | Investor sold | No | |
9:27am | Weld Cnty Colo Sch Dist No Re 002 | 2034 December | 5.000% | 109.359 | 3.154 | $10,000 | Investor bought | No | |
11:04am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2033 November | 5.000% | 113.658 | 3.153 | $10,000 | Investor bought | No | |
11:15am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 108.535 | 3.150 | $50,000 | Investor bought | No | |
8:17am | Denver Colo City & Cnty Rise Denver Ser B | 2037 August | 5.000% | 116.075 | 3.150 | $0 | Inter-dealer | No | |
2:46pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2031 December | 5.000% | 110.905 | 3.149 | $45,000 | Investor bought | No | |
11:03am | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 110.972 | 3.147 | $55,000 | Investor sold | No | |
8:37am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2028 March | 5.000% | 106.618 | 3.146 | $85,000 | Investor bought | No | |
10:00am | Clear Creek Colo Sch Dist No Re 1 | 2032 December | 5.000% | 112.442 | 3.140 | $5,000 | Investor bought | No | |
9:42am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2029 December | 5.250% | 106.13 | 3.139 | $50,000 | Investor bought | No | |
9:42am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2029 December | 5.250% | 106.13 | 3.139 | $50,000 | Inter-dealer | No | |
2:35pm | University Colo Enterprise Sys Rev Ref Ser A | 2028 June | 4.000% | 103.27 | 3.137 | $40,000 | Investor bought | No | |
11:05am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev Ref | 2028 December | 5.000% | 107.877 | 3.136 | $25,000 | Investor sold | No | |
10:59am | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2027 November | 5.000% | 106.113 | 3.135 | $30,000 | Inter-dealer | No | |
10:59am | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2027 November | 5.000% | 106.113 | 3.135 | $30,000 | Investor bought | No | |
9:56am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2027 December | 5.500% | 107.93 | 3.134 | $10,000 | Investor bought | No | |
12:01pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2027 November | 4.000% | 102.852 | 3.130 | $150,000 | Inter-dealer | No | |
2:45pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2027 November | 4.000% | 102.852 | 3.130 | $150,000 | Investor sold | No | |
2:26pm | Denver Colo City & Cnty Ctfs Partn Wellington E Webb Mun Office | 2028 December | 5.000% | 107.9 | 3.130 | $5,000 | Inter-dealer | No | |
2:26pm | Denver Colo City & Cnty Ctfs Partn Wellington E Webb Mun Office | 2028 December | 5.000% | 107.9 | 3.130 | $5,000 | Inter-dealer | No | |
11:12am | Grand Junction Colo Gen Fd Rev | 2036 March | 5.000% | 115.699 | 3.130 | $135,000 | Investor bought | No | |
9:56am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2035 December | 5.000% | 112.598 | 3.126 | $10,000 | Investor bought | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 104.018 | 3.123 | $110,000 | Inter-dealer | No | |
1:29pm | Colorado St Ctfs Partn Rural Colo Ser A | 2034 December | 5.000% | 112.642 | 3.120 | $20,000 | Investor bought | No | |
11:03am | Grand Junction Colo Jt Swr Sys Rev | 2033 December | 5.000% | 115.445 | 3.120 | $35,000 | Investor sold | No | |
10:35am | Grand Junction Colo Gen Fd Rev | 2035 March | 5.000% | 115.791 | 3.120 | $25,000 | Investor bought | No | |
10:35am | Grand Junction Colo Gen Fd Rev | 2035 March | 5.000% | 115.791 | 3.120 | $25,000 | Inter-dealer | No | |
9:56am | Weld Cnty Colo Sch Dist No 006 Greeley | 2030 December | 5.000% | 109.55 | 3.118 | $10,000 | Investor bought | No | |
11:48am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2034 December | 5.000% | 113.37 | 3.113 | $10,000 | Investor sold | No | |
2:47pm | Clear Creek Colo Sch Dist No Re 1 | 2030 December | 5.000% | 111.134 | 3.113 | $15,000 | Investor sold | No | |
2:47pm | Clear Creek Colo Sch Dist No Re 1 | 2030 December | 5.000% | 111.134 | 3.113 | $15,000 | Inter-dealer | No | |
1:35pm | Denver Colo City & Cnty Ctfs Partn Wellington E Webb Mun Office | 2034 December | 5.000% | 115.52 | 3.112 | $25,000 | Investor sold | No | |
11:48am | Weld Cnty Colo Sch Dist No 006 Greeley | 2032 December | 4.000% | 105.607 | 3.110 | $10,000 | Investor sold | No | |
11:29am | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 112.721 | 3.109 | $315,000 | Investor sold | No | |
12:47pm | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 111.214 | 3.109 | $10,000 | Investor sold | No | |
1:09pm | Estes Pk Colo Pwr & Communications Enterprise Rev Ref & Impt Ser A | 2032 November | 5.000% | 109.473 | 3.108 | $20,000 | Investor sold | No | |
9:04am | Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn | 2029 September | 5.000% | 109.211 | 3.107 | $40,000 | Investor bought | No | |
9:36am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2031 March | 5.000% | 111.564 | 3.105 | $10,000 | Investor sold | No | |
9:56am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2032 June | 5.000% | 107.2 | 3.102 | $10,000 | Investor bought | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 104.068 | 3.101 | $110,000 | Investor bought | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 104.068 | 3.101 | $110,000 | Inter-dealer | No | |
12:11pm | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 104.068 | 3.101 | $110,000 | Inter-dealer | No | |
4:30pm | Carbondale & Rural Fire Protn Dist Colo | 2032 December | 4.000% | 103.805 | 3.100 | $125,000 | Investor bought | No | |
9:31am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2031 September | 5.000% | 110.823 | 3.100 | $115,000 | Investor bought | No | |
11:04am | Colorado St Ctfs Partn Rural Colo Ser A | 2030 December | 5.000% | 111.28 | 3.099 | $75,000 | Investor sold | No | |
1:03pm | Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs | 2031 December | 5.000% | 109.659 | 3.098 | $20,000 | Investor sold | No | |
11:03am | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 111.304 | 3.095 | $1,730,000 | Investor sold | No | |
4:18pm | Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj | 2032 July | 5.000% | 112.219 | 3.091 | $15,000 | Investor sold | No | |
8:57am | Weld Cnty Colo Sch Dist No Re 4 | 2035 December | 5.000% | 114.281 | 3.090 | $55,000 | Inter-dealer | No | |
11:27am | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 111.334 | 3.090 | $1,730,000 | Investor bought | No | |
1:00pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2030 November | 5.000% | 111.209 | 3.090 | $160,000 | Investor sold | No | |
9:31am | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 111.347 | 3.088 | $60,000 | Investor bought | No | |
12:02pm | Greeley Colo Wtr Rev Ref & Impt | 2031 August | 5.000% | 112.316 | 3.087 | $10,000 | Investor sold | No | |
10:27am | Denver Colo City & Cnty Sch Dist No 1 | 2034 December | 5.000% | 111.32 | 3.083 | $45,000 | Investor sold | No | |
1:00pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2030 November | 5.000% | 111.27 | 3.080 | $160,000 | Investor bought | No | |
1:09pm | Estes Pk Colo Pwr & Communications Enterprise Rev Ref & Impt Ser A | 2032 November | 5.000% | 109.623 | 3.080 | $20,000 | Investor bought | No | |
1:28pm | Weld Cnty Colo Sch Dist No Re 4 | 2035 December | 5.000% | 114.362 | 3.080 | $25,000 | Investor bought | No | |
9:56am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2031 December | 4.000% | 105.481 | 3.077 | $75,000 | Investor sold | No | |
12:47pm | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 111.42 | 3.077 | $10,000 | Inter-dealer | No | |
12:47pm | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 111.42 | 3.077 | $10,000 | Inter-dealer | No | |
1:03pm | Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs | 2031 December | 5.000% | 109.809 | 3.070 | $20,000 | Investor bought | No | |
11:46am | Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs | 2030 December | 5.000% | 109.809 | 3.070 | $10,000 | Inter-dealer | No | |
12:47pm | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 111.464 | 3.070 | $10,000 | Inter-dealer | No | |
12:11pm | Denver Colo City & Cnty Arpt Rev Private Activity Ser A 1 | 2032 November | 5.000% | 111.351 | 3.067 | $5,000 | Investor sold | No | |
12:11pm | Denver Colo City & Cnty Arpt Rev Private Activity Ser A 1 | 2032 November | 5.000% | 111.351 | 3.067 | $5,000 | Inter-dealer | No | |
12:03pm | Colorado Sch Mines Instl Enterprise Rev Ser A | 2034 December | 5.000% | 116.644 | 3.066 | $75,000 | Investor sold | No | |
9:56am | Colorado St Ctfs Partn Rural Colo | 2033 December | 6.000% | 122.089 | 3.061 | $10,000 | Investor sold | No | |
12:17pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2027 November | 4.000% | 103.085 | 3.060 | $150,000 | Investor bought | No | |
9:04am | Weld Cnty Colo Sch Dist No Re 4 | 2035 December | 5.000% | 114.524 | 3.060 | $55,000 | Investor bought | No | |
9:56am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2031 December | 4.000% | 105.581 | 3.060 | $75,000 | Investor bought | No | |
2:04pm | Denver Colo City & Cnty Rise Denver Ser B | 2027 August | 5.000% | 105.932 | 3.059 | $150,000 | Inter-dealer | No | |
12:04pm | Colorado Sch Mines Instl Enterprise Rev Ser A | 2034 December | 5.000% | 116.747 | 3.055 | $75,000 | Investor bought | No | |
11:17am | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2029 December | 5.000% | 108.316 | 3.051 | $65,000 | Investor sold | No | |
12:54pm | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2030 December | 5.500% | 110.373 | 3.050 | $30,000 | Investor bought | No | |
8:45am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2027 December | 5.000% | 106.545 | 3.050 | $175,000 | Investor bought | No | |
9:42am | Colorado Springs Colo Utils Rev Ref Ser A | 2029 November | 5.000% | 109.858 | 3.048 | $20,000 | Investor sold | No | |
2:47pm | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ser A | 2030 July | 5.000% | 110.948 | 3.046 | $20,000 | Investor sold | No | |
2:47pm | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ser A | 2030 July | 5.000% | 110.948 | 3.046 | $20,000 | Inter-dealer | No | |
4:10pm | Denver Colo City & Cnty Elevate Denver Ser A | 2030 August | 5.000% | 107.711 | 3.045 | $80,000 | Investor sold | No | |
1:09pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2024 December | 5.000% | 101.095 | 3.042 | $10,000 | Investor bought | No | |
11:07am | Colorado Health Facs Auth Rev Intermountain Healthcare Ser A | 2032 May | 5.000% | 113.863 | 3.040 | $50,000 | Investor bought | No | |
11:50am | Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs | 2030 December | 5.000% | 109.97 | 3.040 | $10,000 | Investor bought | No | |
8:17am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2032 March | 5.000% | 113.545 | 3.040 | $100,000 | Investor bought | No | |
12:33pm | Colorado St Ctfs Partn Rural Colo Ser A | 2029 December | 5.000% | 110.033 | 3.040 | $910,000 | Investor bought | No | |
2:03pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2028 December | 5.500% | 110.423 | 3.039 | $90,000 | Inter-dealer | No | |
9:56am | Colorado St Ctfs Partn Rural Colo | 2033 December | 6.000% | 122.289 | 3.038 | $10,000 | Investor bought | No | |
12:03pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2029 December | 5.000% | 110.02 | 3.031 | $25,000 | Investor sold | No | |
9:28am | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt Ser A | 2032 April | 5.000% | 110.571 | 3.030 | $10,000 | Inter-dealer | No | |
9:28am | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt Ser A | 2032 April | 5.000% | 110.571 | 3.030 | $10,000 | Investor bought | No | |
11:17am | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2029 December | 5.000% | 108.416 | 3.029 | $65,000 | Investor bought | No | |
12:11pm | Denver Colo City & Cnty Arpt Rev Private Activity Ser A 1 | 2032 November | 5.000% | 111.601 | 3.027 | $5,000 | Inter-dealer | No | |
4:10pm | Denver Colo City & Cnty Elevate Denver Ser A | 2028 August | 5.000% | 107.807 | 3.022 | $50,000 | Investor sold | No | |
4:10pm | Denver Colo City & Cnty Elevate Denver Ser A | 2028 August | 5.000% | 107.807 | 3.022 | $50,000 | Inter-dealer | No | |
4:19pm | Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj | 2032 July | 5.000% | 112.719 | 3.019 | $15,000 | Investor bought | No | |
9:04am | Fremont Custer & El Paso Cntys Colo Sch Dist No Re 2 Fremont | 2030 December | 5.000% | 111.76 | 3.013 | $30,000 | Investor bought | No | |
11:25am | Weld Cnty Colo Sch Dist No Re 002 | 2028 December | 5.000% | 108.434 | 3.010 | $885,000 | Investor bought | No | |
2:04pm | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2031 November | 5.000% | 113.259 | 3.009 | $25,000 | Inter-dealer | No | |
2:04pm | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2031 November | 5.000% | 113.259 | 3.009 | $25,000 | Investor sold | No | |
2:02pm | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 114.96 | 3.006 | $45,000 | Inter-dealer | No | |
9:04am | Denver Colo City & Cnty Arpt Rev Ser B | 2034 November | 5.000% | 114.904 | 3.005 | $30,000 | Investor bought | No | |
12:11pm | Denver Colo City & Cnty Arpt Rev Private Activity Ser A 1 | 2032 November | 5.000% | 111.741 | 3.005 | $5,000 | Investor bought | No | |
11:25am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2031 December | 5.250% | 110.506 | 3.000 | $25,000 | Investor bought | No | |
11:25am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2031 December | 5.250% | 110.506 | 3.000 | $25,000 | Inter-dealer | No | |
9:00am | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 113.511 | 3.000 | $1,500,000 | Investor bought | No | |
10:35am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2034 December | 5.000% | 114.283 | 2.994 | $15,000 | Investor bought | No | |
2:01pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2036 June | 4.000% | 103.84 | 2.992 | $175,000 | Investor sold | No | |
9:28am | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt Ser A | 2034 April | 5.000% | 110.799 | 2.990 | $20,000 | Inter-dealer | No | |
9:28am | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt Ser A | 2034 April | 5.000% | 110.799 | 2.990 | $20,000 | Investor bought | No | |
10:02am | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2030 December | 5.000% | 111.928 | 2.987 | $10,000 | Investor sold | No | |
9:28am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2030 August | 5.000% | 111.413 | 2.980 | $30,000 | Inter-dealer | No | |
10:24am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev | 2034 December | 5.000% | 115.235 | 2.980 | $10,000 | Inter-dealer | No | |
8:35am | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser B | 2028 November | 5.000% | 108.423 | 2.980 | $100,000 | Investor bought | No | |
9:28am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2030 August | 5.000% | 111.413 | 2.980 | $30,000 | Investor bought | No | |
10:02am | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2030 December | 5.000% | 111.998 | 2.975 | $10,000 | Investor bought | No | |
10:02am | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2030 December | 5.000% | 111.998 | 2.975 | $10,000 | Inter-dealer | No | |
1:43pm | Denver Colo City & Cnty Sch Dist No 1 | 2030 December | 5.000% | 112.009 | 2.974 | $25,000 | Investor sold | No | |
10:24am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2029 December | 5.000% | 110.413 | 2.970 | $20,000 | Inter-dealer | No | |
9:17am | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 115.338 | 2.960 | $55,000 | Investor bought | No | |
12:18pm | Larimer & Weld Cntys Colo Sch Dist No Re 5 J | 2030 December | 5.000% | 112.109 | 2.958 | $10,000 | Investor sold | No | |
12:07pm | Larimer & Weld Cntys Colo Sch Dist No Re 5 J | 2030 December | 5.000% | 112.112 | 2.957 | $425,000 | Inter-dealer | No | |
10:02am | Weld Cnty Colo Sch Dist No 006 Greeley | 2030 December | 5.000% | 112.14 | 2.953 | $10,000 | Inter-dealer | No | |
10:02am | Weld Cnty Colo Sch Dist No 006 Greeley | 2030 December | 5.000% | 112.14 | 2.953 | $10,000 | Investor bought | No | |
10:35am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev | 2034 December | 5.000% | 115.481 | 2.950 | $10,000 | Investor bought | No | |
12:07pm | Larimer & Weld Cntys Colo Sch Dist No Re 5 J | 2030 December | 5.000% | 112.172 | 2.948 | $425,000 | Inter-dealer | No | |
1:50pm | Denver Colo City & Cnty Ref Better Denver Ser B | 2028 August | 5.000% | 108.125 | 2.945 | $1,000,000 | Inter-dealer | No | |
10:35am | Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs | 2029 December | 5.000% | 110.509 | 2.940 | $25,000 | Inter-dealer | No | |
10:35am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2029 December | 5.000% | 110.576 | 2.940 | $20,000 | Investor bought | No | |
10:35am | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2031 November | 5.000% | 113.751 | 2.940 | $25,000 | Investor bought | No | |
10:35am | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2031 November | 5.000% | 113.751 | 2.940 | $25,000 | Inter-dealer | No | |
10:35am | Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs | 2029 December | 5.000% | 110.509 | 2.940 | $25,000 | Investor bought | No | |
1:51pm | Denver Colo City & Cnty Ref Better Denver Ser B | 2028 August | 5.000% | 108.185 | 2.930 | $1,000,000 | Inter-dealer | No | |
12:25pm | Aurora Colo Swr Impt Rev First Lien Seam Fac & Other | 2031 August | 5.000% | 113.411 | 2.929 | $200,000 | Investor sold | No | |
3:00pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt Ser A | 2030 April | 5.000% | 111.154 | 2.928 | $125,000 | Investor sold | No | |
9:04am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2031 November | 5.000% | 113.938 | 2.923 | $50,000 | Investor bought | No | |
12:18pm | Larimer & Weld Cntys Colo Sch Dist No Re 5 J | 2030 December | 5.000% | 112.359 | 2.919 | $10,000 | Inter-dealer | No | |
11:45am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2029 November | 5.000% | 110.573 | 2.914 | $10,000 | Investor bought | No | |
2:59pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2029 November | 5.000% | 110.592 | 2.911 | $40,000 | Inter-dealer | No | |
2:01pm | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2032 November | 5.000% | 115.673 | 2.905 | $175,000 | Investor sold | No | |
10:14am | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2027 September | 5.000% | 106.622 | 2.892 | $30,000 | Investor bought | No | |
10:35am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2031 December | 5.000% | 114.301 | 2.892 | $10,000 | Investor bought | No | |
12:14pm | Fremont Custer & El Paso Cntys Colo Sch Dist No Re 2 Fremont | 2030 December | 5.000% | 112.54 | 2.890 | $15,000 | Investor bought | No | |
11:52am | Denver Colo City & Cnty Sch Dist No 1 | 2029 December | 5.000% | 110.78 | 2.890 | $25,000 | Investor bought | No | |
9:04am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2030 November | 5.000% | 112.559 | 2.875 | $40,000 | Investor bought | No | |
9:27am | Denver Colo City & Cnty Ref Better Denver Ser B | 2029 August | 5.000% | 110.277 | 2.871 | $10,000 | Investor bought | No | |
3:06pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt Ser A | 2030 April | 5.000% | 111.487 | 2.870 | $125,000 | Investor bought | No | |
2:59pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2029 November | 5.000% | 110.842 | 2.864 | $40,000 | Inter-dealer | No | |
2:59pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2029 November | 5.000% | 110.842 | 2.864 | $40,000 | Inter-dealer | No | |
10:22am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2028 December | 5.000% | 105.332 | 2.863 | $30,000 | Investor bought | No | |
3:11pm | Aurora Colo Swr Impt Rev First Lien Seam Fac & Other | 2031 August | 5.000% | 113.964 | 2.850 | $100,000 | Investor bought | No | |
1:32pm | Denver Colo City & Cnty Ref Better Denver Ser B | 2030 August | 5.000% | 112.214 | 2.848 | $650,000 | Investor sold | No | |
9:28am | Denver Colo City & Cnty Rise Denver Ser B | 2034 August | 5.000% | 119.065 | 2.840 | $215,000 | Investor bought | No | |
9:28am | Denver Colo City & Cnty Rise Denver Ser B | 2034 August | 5.000% | 119.065 | 2.840 | $215,000 | Inter-dealer | No | |
10:35am | Denver Colo City & Cnty Elevate Denver Ser A | 2031 August | 5.000% | 114.048 | 2.838 | $10,000 | Investor bought | No | |
10:35am | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2032 November | 5.000% | 116.407 | 2.813 | $20,000 | Investor bought | No | |
11:37am | Boulder Colo Wtr & Swr Rev | 2033 December | 5.000% | 118.446 | 2.790 | $25,000 | Investor bought | No | |
2:59pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2029 November | 5.000% | 112.342 | 2.588 | $40,000 | Investor bought | No | |
1:36pm | Lafayette Colo Wtr Rev Ref | 2025 December | 4.000% | 100.1 | 2.514 | $20,000 | Inter-dealer | No | |
1:36pm | Lafayette Colo Wtr Rev Ref | 2025 December | 4.000% | 100.2 | 1.099 | $20,000 | Investor bought | No | |
8:47am | Colorado Health Facs Auth Rev Var Ref Hosp Childrens Hosp | 2052 December | 3.350% | 100.0 | 0.000 | $0 | Investor bought | No | |
3:05pm | University Colo Enterprise Sys Rev Ref Ser C Green Bds | 2054 June | 2.000% | 98.55 | 0.000 | $200,000 | Inter-dealer | No | |
9:45am | Colorado Health Facs Auth Rev Var Ref Hosp Childrens Hosp | 2052 December | 3.350% | 100.0 | 0.000 | $0 | Investor bought | No | |
3:14pm | University Colo Enterprise Sys Rev Ref Ser C Green Bds | 2054 June | 2.000% | 98.927 | 0.000 | $200,000 | Investor bought | No | |
9:32am | Colorado St Brd Governors Univ Rev Iam Coml Paper Nts 3/A2 Paper Nts 3/A2 Ser A Coml Paper Iam 37 | Liquid error: undefined method `year' for nil:NilClass | 0.000% | 100.0 | 0.000 | $5,000,000 | Investor bought | No | |
3:05pm | University Colo Enterprise Sys Rev Ref Ser C Green Bds | 2054 June | 2.000% | 98.55 | 0.000 | $200,000 | Investor sold | No | |
4:37pm | University Colo Enterprise Sys Rev Ref Ser C Green Bds | 2054 June | 2.000% | 99.079 | 0.000 | $10,000 | Investor bought | No | |
2:54pm | Colorado Health Facs Auth Rev Commonspirit Health Ser B 1 | 2049 August | 5.000% | 100.756 | 0.000 | $15,000 | Investor sold | No | |
4:37pm | University Colo Enterprise Sys Rev Ref Ser C Green Bds | 2054 June | 2.000% | 98.979 | 0.000 | $10,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...